Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Last Price Updated: 10:11 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.3750 0.3800 0.3500 0.3800 53,950 -0.01(-2.56%)
Nov 29, 2006 0.4000 0.4100 0.3900 0.3900 16,300 -0.03(-7.14%)
Nov 28, 2006 0.4000 0.4300 0.4000 0.4200 69,500 +0.02(+5.00%)
Nov 27, 2006 0.3700 0.4100 0.3700 0.4000 296,333 +0.04(+11.11%)
Nov 24, 2006 0.3800 0.3800 0.3600 0.3600 9,500 -0.03(-6.49%)
Nov 22, 2006 0.3900 0.3900 0.3500 0.3850 67,124 +0.01(+2.67%)
Nov 21, 2006 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 20, 2006 0.3650 0.3750 0.3650 0.3750 27,300 -0.01(-1.32%)
Nov 17, 2006 0.3850 0.3850 0.3600 0.3800 49,000 -0.01(-2.56%)
Nov 16, 2006 0.3600 0.3900 0.3400 0.3900 76,500 +0.02(+5.41%)
Nov 15, 2006 0.3600 0.3700 0.3500 0.3700 17,850 +0.03(+8.82%)
Nov 14, 2006 0.3600 0.3700 0.3400 0.3400 23,000 -0.03(-8.11%)
Nov 13, 2006 0.3400 0.3700 0.3400 0.3700 27,250 -0.01(-2.63%)
Nov 10, 2006 0.3600 0.3800 0.3400 0.3800 31,000 +0.03(+8.57%)
Nov 09, 2006 0.3200 0.3500 0.3200 0.3500 14,900 +0.00(+0.00%)
Nov 08, 2006 0.3650 0.3650 0.2700 0.3500 25,300 -0.03(-7.89%)
Nov 07, 2006 0.3850 0.3850 0.3500 0.3800 31,500 +0.00(+0.00%)
Nov 06, 2006 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Nov 03, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 02, 2006 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+1.33%)
Nov 01, 2006 0.3800 0.3800 0.3500 0.3750 52,100 -0.02(-3.85%)
Oct 31, 2006 0.3900 0.4000 0.3750 0.3900 32,200 -0.01(-2.50%)
Oct 30, 2006 0.3900 0.4000 0.3750 0.4000 102,500 -0.02(-5.88%)
Oct 27, 2006 0.4100 0.4500 0.3800 0.4250 203,800 -0.02(-3.41%)
Oct 26, 2006 0.3600 0.4650 0.3500 0.4400 138,800 +0.09(+23.94%)
Oct 25, 2006 0.3350 0.3550 0.3300 0.3550 37,150 +0.03(+9.23%)
Oct 24, 2006 0.3200 0.3250 0.3100 0.3250 41,500 +0.01(+1.56%)
Oct 23, 2006 0.3350 0.3350 0.3200 0.3200 20,490 -0.02(-4.48%)
Oct 20, 2006 0.3250 0.3350 0.3100 0.3350 78,400 +0.01(+3.08%)
Oct 19, 2006 0.3150 0.3250 0.3150 0.3250 30,500 +0.01(+3.17%)
Oct 18, 2006 0.3200 0.3450 0.3000 0.3150 102,500 -0.01(-1.56%)
Oct 17, 2006 0.3100 0.3200 0.3000 0.3200 146,000 +0.00(+0.00%)
Oct 16, 2006 0.3000 0.3200 0.2750 0.3200 86,900 +0.02(+6.67%)
Oct 13, 2006 0.3000 0.3000 0.3000 0.3000 16,500 +0.00(+0.00%)
Oct 12, 2006 0.2950 0.3000 0.2800 0.3000 79,500 -0.01(-1.64%)
Oct 11, 2006 0.2950 0.3050 0.2700 0.3050 37,000 +0.02(+5.17%)
Oct 10, 2006 0.2750 0.2900 0.2750 0.2900 14,500 -0.01(-3.33%)
Oct 09, 2006 0.2950 0.3000 0.2700 0.3000 14,500 +0.00(+0.00%)
Oct 06, 2006 0.2950 0.3000 0.2700 0.3000 14,500 +0.00(+0.00%)
Oct 05, 2006 0.2900 0.3100 0.2700 0.3000 45,694 +0.01(+3.45%)
Oct 04, 2006 0.2900 0.2900 0.2750 0.2900 32,000 +0.01(+3.57%)
Oct 03, 2006 0.2750 0.2900 0.2650 0.2800 131,120 -0.03(-9.68%)
Oct 02, 2006 0.3150 0.3150 0.3000 0.3100 29,000 -0.01(-1.59%)
Sep 29, 2006 0.2950 0.3150 0.2900 0.3150 61,500 +0.03(+8.62%)
Sep 28, 2006 0.3000 0.3050 0.2900 0.2900 104,250 +0.00(+0.00%)
Sep 27, 2006 0.2800 0.2900 0.2800 0.2900 115,250 +0.02(+7.41%)
Sep 26, 2006 0.2700 0.2800 0.2700 0.2700 30,500 +0.01(+3.85%)
Sep 25, 2006 0.2500 0.3000 0.2500 0.2600 65,000 +0.01(+4.00%)
Sep 22, 2006 0.2350 0.2600 0.2350 0.2500 144,200 +0.02(+8.70%)
Sep 21, 2006 0.2500 0.2500 0.2100 0.2300 336,000 -0.02(-8.00%)
Sep 20, 2006 0.2200 0.2750 0.2200 0.2500 201,300 +0.05(+21.95%)
Sep 19, 2006 0.2300 0.2300 0.2050 0.2050 291,500 -0.03(-12.77%)
Sep 18, 2006 0.2350 0.2450 0.2200 0.2350 96,500 +0.00(+0.00%)
Sep 15, 2006 0.2400 0.2400 0.2350 0.2350 43,000 +0.00(+0.00%)
Sep 14, 2006 0.2450 0.2600 0.2350 0.2350 43,300 -0.03(-9.62%)
Sep 13, 2006 0.2600 0.2600 0.2500 0.2600 25,000 -0.01(-3.70%)
Sep 12, 2006 0.2300 0.2700 0.2300 0.2700 150,000 +0.02(+8.00%)
Sep 11, 2006 0.2550 0.2550 0.2400 0.2500 91,200 -0.02(-7.41%)
Sep 08, 2006 0.2750 0.2750 0.2500 0.2700 56,000 +0.01(+1.89%)
Sep 06, 2006 0.2500 0.2900 0.2500 0.2650 76,000 -0.02(-8.62%)
Sep 05, 2006 0.3000 0.3000 0.2750 0.2900 32,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.