Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2020 0.0550 0.0550 0.0500 0.0500 26,000 -0.00(-9.09%)
Nov 09, 2020 0.0550 0.0600 0.0550 0.0550 399,359 +0.00(+0.00%)
Nov 05, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0550 0.0450 0.0550 152,600 +0.01(+22.22%)
Nov 03, 2020 0.0450 0.0500 0.0450 0.0450 271,700 +0.00(+0.00%)
Oct 30, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 28, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 27, 2020 0.0500 0.0550 0.0500 0.0550 241 +0.00(+0.00%)
Oct 23, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 22, 2020 0.0450 0.0550 0.0450 0.0550 778 +0.00(+10.00%)
Oct 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 19, 2020 0.0500 0.0500 0.0500 0.0500 25 +0.00(+0.00%)
Oct 16, 2020 0.0450 0.0500 0.0450 0.0500 3 -0.00(-9.09%)
Oct 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 13, 2020 0.0500 0.0550 0.0500 0.0550 300 +0.00(+10.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 08, 2020 0.0500 0.0550 0.0500 0.0550 1,580 +0.00(+10.00%)
Oct 07, 2020 0.0500 0.0500 0.0500 0.0500 306 -0.00(-4.76%)
Oct 06, 2020 0.0525 0.0525 0.0525 400 +0.00(+0.00%)
Oct 05, 2020 0.0500 0.0525 0.0500 0.0525 3,760 +0.00(+0.00%)
Oct 02, 2020 0.0525 0.0525 0.0525 0.0525 1 +0.00(+5.00%)
Oct 01, 2020 0.0500 0.0500 0.0500 0.0500 35 +0.00(+0.00%)
Sep 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2020 0.0500 0.0500 0.0500 627 +0.00(+0.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 34 +0.00(+0.00%)
Sep 24, 2020 0.0550 0.0550 0.0500 0.0500 520 -0.00(-9.09%)
Sep 23, 2020 0.0450 0.0550 0.0450 0.0550 1,004 +0.00(+10.00%)
Sep 22, 2020 0.0500 0.0500 0.0450 0.0500 294,354 -0.01(-16.67%)
Sep 21, 2020 0.0600 0.0600 0.0600 0.0600 51 +0.00(+0.00%)
Sep 17, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 16, 2020 0.0600 0.0600 0.0600 0.0600 30 +0.00(+9.09%)
Sep 15, 2020 0.0550 0.0550 0.0550 0.0550 63,000 +0.00(+0.00%)
Sep 11, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 10, 2020 0.0575 0.0575 0.0550 0.0550 539 -0.00(-8.33%)
Sep 09, 2020 0.0600 0.0650 0.0600 0.0600 430 +0.00(+9.09%)
Sep 08, 2020 0.0550 0.0550 0.0550 0.0550 30 +0.00(+0.00%)
Sep 04, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 03, 2020 0.0600 0.0600 0.0600 0.0600 20 +0.00(+0.00%)
Sep 02, 2020 0.0600 0.0600 0.0600 0.0600 204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.