Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.1900	0.2350	0.1850	0.2250	5,217,200	+0.04(+18.42%)
Nov 29, 2016	0.1900	0.1900	0.1850	0.1900	109,300	-0.01(-5.00%)
Nov 28, 2016	0.1900	0.2000	0.1900	0.2000	24,500	+0.01(+2.56%)
Nov 25, 2016	0.2000	0.2000	0.1900	0.1950	30,650	-0.01(-2.50%)
Nov 24, 2016	0.1900	0.2000	0.1900	0.2000	5,000	+0.01(+2.56%)
Nov 23, 2016	0.2000	0.2000	0.1950	0.1950	120,500	-0.01(-2.50%)
Nov 22, 2016	0.2000	0.2050	0.1950	0.2000	204,100	+0.00(+0.00%)
Nov 21, 2016	0.1900	0.2000	0.1850	0.2000	354,300	+0.00(+0.00%)
Nov 18, 2016	0.1900	0.2000	0.1850	0.2000	81,500	+0.01(+2.56%)
Nov 17, 2016	0.1950	0.1950	0.1900	0.1950	96,500	+0.00(+0.00%)
Nov 16, 2016	0.1950	0.1950	0.1850	0.1950	165,000	+0.00(+0.00%)
Nov 15, 2016	0.1750	0.2150	0.1750	0.1950	1,281,350	+0.02(+14.71%)
Nov 14, 2016	0.1750	0.1750	0.1650	0.1700	169,200	-0.01(-5.56%)
Nov 11, 2016	0.1900	0.1900	0.1700	0.1800	278,700	-0.01(-5.26%)
Nov 10, 2016	0.1900	0.1900	0.1900	0.1900	307,000	+0.00(+0.00%)
Nov 09, 2016	0.1900	0.1900	0.1800	0.1900	299,635	+0.01(+2.70%)
Nov 08, 2016	0.1900	0.1950	0.1850	0.1850	203,288	-0.01(-2.63%)
Nov 07, 2016	0.2000	0.2000	0.1900	0.1900	156,000	+0.00(+0.00%)
Nov 04, 2016	0.1900	0.1950	0.1900	0.1900	126,065	+0.00(+0.00%)
Nov 03, 2016	0.1900	0.1900	0.1900	0.1900	37,260	-0.01(-5.00%)
Nov 02, 2016	0.2000	0.2050	0.1950	0.2000	87,500	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices