Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.670	2.770	2.650	2.770	420,696	+0.00(+0.00%)
Nov 29, 2010	2.670	2.770	2.670	2.770	66,961	+0.02(+0.73%)
Nov 26, 2010	2.850	2.850	2.720	2.750	307,465	-0.14(-4.84%)
Nov 25, 2010	2.850	2.900	2.830	2.890	46,220	+0.05(+1.76%)
Nov 24, 2010	2.710	2.900	2.710	2.840	201,770	+0.07(+2.53%)
Nov 23, 2010	2.840	2.840	2.740	2.770	97,845	-0.08(-2.81%)
Nov 22, 2010	2.850	2.940	2.830	2.850	102,650	-0.03(-1.04%)
Nov 19, 2010	2.770	2.880	2.770	2.880	86,430	+0.08(+2.86%)
Nov 18, 2010	2.710	2.870	2.710	2.800	219,470	+0.07(+2.56%)
Nov 17, 2010	2.550	2.740	2.510	2.730	298,426	+0.11(+4.20%)
Nov 16, 2010	2.600	2.630	2.450	2.620	518,885	-0.14(-5.07%)
Nov 15, 2010	2.760	2.880	2.710	2.760	327,840	-0.05(-1.78%)
Nov 12, 2010	2.800	2.880	2.780	2.810	162,829	+0.03(+1.08%)
Nov 11, 2010	2.880	2.900	2.720	2.780	337,960	-0.12(-4.14%)
Nov 10, 2010	2.840	2.930	2.810	2.900	221,565	-0.09(-3.01%)
Nov 09, 2010	3.050	3.090	2.840	2.990	611,130	-0.05(-1.64%)
Nov 08, 2010	3.210	3.210	3.030	3.040	251,931	-0.17(-5.30%)
Nov 05, 2010	3.200	3.280	3.200	3.210	536,321	+0.00(+0.00%)
Nov 04, 2010	3.140	3.230	3.140	3.210	475,401	+0.07(+2.23%)
Nov 03, 2010	3.050	3.140	3.050	3.140	582,552	+0.09(+2.95%)
Nov 02, 2010	3.010	3.070	3.000	3.050	164,063	+0.05(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices