Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tucows Inc Cl A (TSX: TC )

24.66 -0.29 (-1.16%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 76.29 77.06 76.15 77.06 2,644 +0.64(+0.84%)
Nov 29, 2018 74.84 76.53 74.48 76.42 2,000 +1.45(+1.93%)
Nov 28, 2018 72.50 75.24 72.20 74.97 3,900 +2.31(+3.18%)
Nov 27, 2018 71.81 72.85 71.54 72.66 2,175 +0.42(+0.58%)
Nov 26, 2018 71.23 72.37 70.92 72.24 1,800 +1.15(+1.62%)
Nov 23, 2018 71.09 71.63 71.09 71.09 900 +0.24(+0.34%)
Nov 22, 2018 71.12 71.12 70.85 70.85 315 -0.40(-0.56%)
Nov 21, 2018 70.73 71.40 70.69 71.25 7,135 +0.25(+0.35%)
Nov 20, 2018 70.60 71.00 68.87 71.00 4,020 +0.27(+0.38%)
Nov 19, 2018 71.68 71.68 69.87 70.73 9,500 -1.08(-1.50%)
Nov 16, 2018 70.35 71.88 70.22 71.81 3,725 -0.64(-0.88%)
Nov 15, 2018 72.50 72.80 71.73 72.45 4,758 -0.40(-0.55%)
Nov 14, 2018 72.92 73.24 72.50 72.85 3,127 -0.19(-0.26%)
Nov 13, 2018 73.10 73.51 72.67 73.04 1,949 +0.08(+0.11%)
Nov 12, 2018 73.08 73.09 72.55 72.96 1,805 -1.76(-2.36%)
Nov 09, 2018 74.02 75.07 73.04 74.72 15,951 -2.69(-3.48%)
Nov 08, 2018 67.55 78.12 67.55 77.41 19,503 +9.80(+14.49%)
Nov 07, 2018 65.75 67.61 65.75 67.61 1,681 +1.72(+2.61%)
Nov 06, 2018 64.50 65.89 64.50 65.89 2,580 +0.32(+0.49%)
Nov 05, 2018 65.65 65.65 65.21 65.57 710 -0.22(-0.33%)
Nov 02, 2018 65.94 66.30 65.76 65.79 1,200 -0.01(-0.02%)
Nov 01, 2018 66.00 66.00 65.65 65.80 1,796 -0.44(-0.66%)
Oct 31, 2018 67.34 67.34 65.74 66.24 2,750 -0.14(-0.21%)
Oct 30, 2018 67.34 67.34 65.28 66.38 4,887 -1.25(-1.85%)
Oct 29, 2018 68.05 68.32 67.59 67.63 1,477 -0.28(-0.41%)
Oct 26, 2018 68.44 68.44 67.77 67.91 500 -0.66(-0.96%)
Oct 25, 2018 68.49 68.57 68.11 68.57 844 -0.33(-0.48%)
Oct 24, 2018 69.24 69.24 68.59 68.90 1,713 -0.34(-0.49%)
Oct 23, 2018 69.22 69.49 68.45 69.24 4,753 -0.82(-1.17%)
Oct 22, 2018 70.44 70.44 70.06 70.06 1,400 -0.24(-0.34%)
Oct 19, 2018 70.98 70.98 69.93 70.30 1,920 +0.05(+0.07%)
Oct 18, 2018 69.94 70.25 69.82 70.25 601 +0.04(+0.06%)
Oct 17, 2018 70.17 70.21 69.65 70.21 1,300 +0.01(+0.01%)
Oct 16, 2018 69.13 70.39 69.13 70.20 1,728 +0.41(+0.59%)
Oct 15, 2018 68.96 69.79 68.65 69.79 905 -0.56(-0.80%)
Oct 12, 2018 69.38 70.35 69.08 70.35 3,872 +1.11(+1.60%)
Oct 11, 2018 68.82 69.36 68.68 69.24 2,781 +0.29(+0.42%)
Oct 10, 2018 70.99 71.13 68.07 68.95 2,530 -2.19(-3.08%)
Oct 09, 2018 71.06 71.24 70.93 71.14 860 -0.07(-0.10%)
Oct 05, 2018 71.21 71.21 71.21 0 +0.19(+0.27%)
Oct 04, 2018 70.85 71.02 70.79 71.02 550 +0.17(+0.24%)
Oct 03, 2018 70.69 70.93 70.69 70.85 500 +0.33(+0.47%)
Oct 02, 2018 70.14 70.64 70.14 70.52 1,631 -0.81(-1.14%)
Oct 01, 2018 72.17 72.17 71.33 71.33 724 -0.67(-0.93%)
Sep 28, 2018 70.14 72.00 70.14 72.00 671 -0.90(-1.23%)
Sep 27, 2018 72.38 72.90 72.38 72.90 1,002 +0.56(+0.77%)
Sep 26, 2018 71.70 72.44 71.70 72.34 1,600 +0.23(+0.32%)
Sep 25, 2018 72.11 72.11 72.09 72.11 300 +0.14(+0.19%)
Sep 24, 2018 70.14 72.03 70.14 71.97 2,060 -0.08(-0.11%)
Sep 21, 2018 71.87 72.25 71.87 72.05 1,130 +0.05(+0.07%)
Sep 20, 2018 71.66 72.00 71.66 72.00 206 +0.17(+0.24%)
Sep 19, 2018 72.11 72.32 71.82 71.83 1,979 -0.37(-0.51%)
Sep 18, 2018 72.20 72.20 72.20 72.20 163 +0.00(+0.00%)
Sep 17, 2018 72.50 72.50 72.19 72.20 500 -0.30(-0.41%)
Sep 14, 2018 72.30 72.50 72.30 72.50 277 -0.02(-0.03%)
Sep 13, 2018 72.52 72.52 72.52 3 +0.00(+0.00%)
Sep 12, 2018 72.54 72.54 72.52 72.52 200 -0.65(-0.89%)
Sep 11, 2018 73.44 73.44 73.17 73.17 250 -0.58(-0.79%)
Sep 10, 2018 73.34 73.75 73.08 73.75 510 -0.17(-0.23%)
Sep 07, 2018 74.31 74.34 73.92 73.92 450 -0.59(-0.79%)
Sep 06, 2018 74.80 74.80 74.51 74.51 300 -0.60(-0.80%)
Sep 05, 2018 75.11 75.11 75.11 75.11 151 -1.34(-1.75%)
Sep 04, 2018 76.20 76.52 76.20 76.45 353 +0.29(+0.38%)
Aug 31, 2018 76.16 76.16 76.16 0 +4.37(+6.09%)
Aug 30, 2018 71.19 72.96 71.19 71.79 6,600 +1.07(+1.51%)
Aug 29, 2018 70.72 70.72 70.72 70.72 619 -0.47(-0.66%)
Aug 28, 2018 70.85 71.19 70.50 71.19 750 -0.11(-0.15%)
Aug 27, 2018 71.54 71.64 71.03 71.30 873 -0.12(-0.17%)
Aug 24, 2018 71.78 71.92 71.42 71.42 413 -0.46(-0.64%)
Aug 23, 2018 71.88 71.88 71.88 71.88 200 +0.39(+0.55%)
Aug 22, 2018 71.86 72.73 71.49 71.49 915 -0.36(-0.50%)
Aug 21, 2018 72.00 72.00 71.53 71.85 900 +0.05(+0.07%)
Aug 20, 2018 72.20 72.20 71.60 71.80 423 -0.20(-0.28%)
Aug 17, 2018 71.87 72.00 71.80 72.00 308 -0.46(-0.63%)
Aug 16, 2018 72.29 72.53 72.29 72.46 700 -0.30(-0.41%)
Aug 15, 2018 72.30 72.99 72.30 72.76 1,110 -0.02(-0.03%)
Aug 14, 2018 72.36 72.78 72.36 72.78 220 -1.08(-1.46%)
Aug 13, 2018 73.86 73.86 73.86 85 +0.00(+0.00%)
Aug 10, 2018 71.83 73.86 71.81 73.86 1,200 +2.20(+3.07%)
Aug 09, 2018 67.05 71.67 67.05 71.66 6,350 -2.58(-3.48%)
Aug 08, 2018 74.14 74.83 74.14 74.24 788 -0.54(-0.72%)
Aug 07, 2018 74.78 74.90 74.23 74.78 1,303 -0.40(-0.53%)
Aug 03, 2018 75.18 75.18 75.18 0 -0.16(-0.21%)
Aug 02, 2018 74.04 75.43 74.04 75.34 1,100 +0.31(+0.41%)
Aug 01, 2018 75.81 75.82 74.46 75.03 1,270 -1.22(-1.60%)
Jul 31, 2018 76.68 76.96 76.16 76.25 610 -0.82(-1.06%)
Jul 30, 2018 79.20 79.20 76.92 77.07 1,076 -2.13(-2.69%)
Jul 27, 2018 79.74 79.74 79.20 79.20 1,410 -1.55(-1.92%)
Jul 26, 2018 80.88 81.12 80.75 80.75 805 +0.47(+0.59%)
Jul 25, 2018 80.97 80.97 80.28 80.28 480 -0.57(-0.71%)
Jul 24, 2018 81.00 81.00 79.90 80.85 805 +0.76(+0.95%)
Jul 23, 2018 78.63 80.09 78.63 80.09 800 +1.75(+2.23%)
Jul 20, 2018 78.74 78.74 78.34 78.34 210 -0.26(-0.33%)
Jul 18, 2018 78.60 78.60 78.60 20 +0.10(+0.13%)
Jul 17, 2018 78.41 78.60 78.41 78.50 700 +0.70(+0.90%)
Jul 16, 2018 77.92 77.92 77.80 77.80 300 +0.09(+0.12%)
Jul 13, 2018 77.71 77.71 77.71 77.71 180 +0.22(+0.28%)
Jul 12, 2018 77.73 77.88 77.45 77.49 800 -0.40(-0.51%)
Jul 11, 2018 78.17 78.17 77.71 77.89 800 -0.28(-0.36%)
Jul 10, 2018 78.60 78.60 78.17 78.17 200 -1.00(-1.26%)
Jul 09, 2018 78.06 79.20 78.06 79.17 500 +0.26(+0.33%)
Jul 06, 2018 78.91 78.91 78.91 78.91 110 -0.05(-0.06%)
Jul 05, 2018 79.38 79.38 78.69 78.96 500 +0.96(+1.23%)
Jul 04, 2018 78.01 78.03 77.99 78.00 1,100 -0.81(-1.03%)
Jul 03, 2018 79.28 79.28 78.34 78.81 1,654 -0.82(-1.03%)
Jun 29, 2018 79.63 79.63 79.63 0 -1.08(-1.34%)
Jun 28, 2018 80.01 80.94 79.17 80.71 1,350 -1.86(-2.25%)
Jun 27, 2018 83.21 83.21 82.25 82.57 1,150 -1.52(-1.81%)
Jun 26, 2018 83.95 84.09 83.71 84.09 629 -1.22(-1.43%)
Jun 25, 2018 85.07 85.31 84.92 85.31 700 +0.10(+0.12%)
Jun 22, 2018 85.91 85.91 85.20 85.21 360 -0.82(-0.95%)
Jun 21, 2018 88.99 88.99 86.03 86.03 319 -0.53(-0.61%)
Jun 20, 2018 86.38 86.56 85.85 86.56 500 +0.12(+0.14%)
Jun 19, 2018 86.56 86.56 86.12 86.44 450 -0.29(-0.33%)
Jun 18, 2018 85.90 86.74 85.90 86.73 550 -0.37(-0.42%)
Jun 15, 2018 87.10 86.65 87.10 1,217 +0.45(+0.52%)
Jun 14, 2018 84.03 86.95 84.03 86.65 3,819 +2.53(+3.01%)
Jun 13, 2018 84.05 84.50 84.05 84.12 1,217 -0.33(-0.39%)
Jun 12, 2018 84.49 84.49 83.84 84.45 575 +0.15(+0.18%)
Jun 11, 2018 84.56 84.56 84.12 84.30 610 +0.20(+0.24%)
Jun 08, 2018 84.38 84.80 84.10 84.10 1,200 -1.36(-1.59%)
Jun 07, 2018 86.00 86.00 83.91 85.46 2,135 +0.94(+1.11%)
Jun 06, 2018 83.50 84.52 83.50 84.52 1,854 +1.41(+1.70%)
Jun 05, 2018 81.63 83.16 81.00 83.11 1,450 +1.22(+1.49%)
Jun 04, 2018 81.67 82.00 81.67 81.89 1,035 -0.57(-0.69%)
Jun 01, 2018 82.01 82.53 81.47 82.46 1,710 +0.56(+0.68%)
May 31, 2018 80.99 82.00 80.99 81.90 1,133 +1.68(+2.09%)
May 30, 2018 80.80 80.80 79.95 80.22 1,100 +0.26(+0.33%)
May 29, 2018 80.29 80.50 79.96 79.96 308 +0.91(+1.15%)
May 28, 2018 80.90 80.90 79.00 79.05 778 -1.64(-2.03%)
May 25, 2018 78.62 80.75 78.62 80.69 600 +0.69(+0.86%)
May 24, 2018 80.34 80.34 80.00 80.00 244 -0.34(-0.42%)
May 22, 2018 80.34 80.34 80.34 0 -0.41(-0.51%)
May 17, 2018 80.75 80.75 80.75 0 +0.68(+0.85%)
May 16, 2018 80.10 80.10 79.99 80.07 300 -0.31(-0.39%)
May 15, 2018 80.33 80.95 80.22 80.38 1,387 -0.14(-0.17%)
May 14, 2018 81.00 81.00 80.46 80.52 758 -0.63(-0.78%)
May 11, 2018 81.70 81.70 78.12 81.15 1,881 +2.31(+2.93%)
May 10, 2018 83.19 83.19 75.50 78.84 5,403 -4.35(-5.23%)
May 09, 2018 86.94 86.94 82.82 83.19 2,385 -1.11(-1.32%)
May 08, 2018 84.50 84.95 84.30 84.30 837 +0.86(+1.03%)
May 07, 2018 83.17 83.44 82.73 83.44 2,015 +1.35(+1.64%)
May 04, 2018 80.71 82.80 80.71 82.09 2,462 +1.38(+1.71%)
May 03, 2018 79.83 80.90 79.83 80.71 1,140 +0.68(+0.85%)
May 02, 2018 80.62 80.91 80.03 80.03 914 -0.53(-0.66%)
May 01, 2018 80.97 80.97 80.56 80.56 400 -0.67(-0.82%)
Apr 30, 2018 81.00 81.37 80.87 81.23 2,397 +0.08(+0.10%)
Apr 27, 2018 80.78 81.41 80.78 81.15 1,895 +0.17(+0.21%)
Apr 26, 2018 78.40 81.05 78.40 80.98 22,482 +2.37(+3.01%)
Apr 25, 2018 77.20 80.00 77.20 78.61 2,444 +2.21(+2.89%)
Apr 23, 2018 76.40 76.40 76.40 40 +0.94(+1.25%)
Apr 20, 2018 75.12 75.46 75.12 75.46 300 +0.21(+0.28%)
Apr 19, 2018 76.84 76.84 75.25 75.25 500 -2.40(-3.09%)
Apr 18, 2018 74.99 77.81 74.70 77.65 3,116 +2.93(+3.92%)
Apr 17, 2018 73.70 74.72 73.58 74.72 3,594 +1.01(+1.37%)
Apr 16, 2018 73.71 73.71 73.71 73.71 192 +0.66(+0.90%)
Apr 13, 2018 73.27 73.53 73.05 73.05 2,120 +0.45(+0.62%)
Apr 11, 2018 72.60 72.60 72.60 0 -0.59(-0.81%)
Apr 10, 2018 75.00 75.00 72.48 73.19 2,257 -0.76(-1.03%)
Apr 09, 2018 73.01 74.34 72.92 73.95 5,255 +0.80(+1.09%)
Apr 06, 2018 73.47 73.66 73.01 73.15 6,300 -0.43(-0.58%)
Apr 05, 2018 72.79 73.58 72.00 73.58 4,860 +1.58(+2.19%)
Apr 04, 2018 71.67 72.00 71.53 72.00 505 -0.32(-0.44%)
Apr 03, 2018 72.01 72.32 71.69 72.32 677 +0.06(+0.08%)
Apr 02, 2018 72.26 72.26 72.26 72.26 306 +0.04(+0.06%)
Mar 29, 2018 72.22 72.22 72.22 0 +0.16(+0.22%)
Mar 28, 2018 71.87 72.70 71.87 72.06 1,110 -0.19(-0.26%)
Mar 27, 2018 73.08 73.09 72.25 72.25 940 +0.15(+0.21%)
Mar 26, 2018 73.63 73.63 72.10 72.10 369 -0.47(-0.65%)
Mar 23, 2018 72.86 73.01 72.57 72.57 1,038 -0.36(-0.49%)
Mar 22, 2018 73.23 73.23 72.93 72.93 311 -1.07(-1.45%)
Mar 21, 2018 74.30 74.35 73.88 74.00 1,100 -0.71(-0.95%)
Mar 20, 2018 74.31 74.71 74.31 74.71 250 +0.55(+0.74%)
Mar 19, 2018 74.95 74.95 72.85 74.16 1,422 -0.39(-0.52%)
Mar 16, 2018 75.60 76.36 74.17 74.55 1,520 -0.96(-1.27%)
Mar 15, 2018 76.03 76.23 75.50 75.51 1,290 -1.37(-1.78%)
Mar 14, 2018 76.80 77.01 76.30 76.88 791 -0.17(-0.22%)
Mar 13, 2018 76.97 77.45 76.64 77.05 4,978 +0.56(+0.73%)
Mar 12, 2018 74.10 76.72 74.10 76.49 3,745 +0.74(+0.98%)
Mar 09, 2018 74.25 75.75 74.25 75.75 538 +0.80(+1.07%)
Mar 08, 2018 74.84 74.95 74.70 74.95 3,756 +1.26(+1.71%)
Mar 07, 2018 72.95 74.10 72.89 73.69 1,901 +1.71(+2.38%)
Mar 06, 2018 72.38 72.38 71.98 71.98 300 -0.87(-1.19%)
Mar 05, 2018 72.69 72.85 72.69 72.85 815 +0.14(+0.19%)
Mar 02, 2018 74.33 74.33 72.60 72.71 2,693 -1.84(-2.47%)
Mar 01, 2018 74.49 74.66 73.94 74.55 1,757 +0.08(+0.11%)
Feb 28, 2018 73.90 74.47 73.43 74.47 1,460 +1.97(+2.72%)
Feb 27, 2018 72.26 72.59 72.26 72.50 852 +0.44(+0.61%)
Feb 26, 2018 72.51 72.51 71.16 72.06 3,076 -0.03(-0.04%)
Feb 23, 2018 70.56 72.20 70.56 72.09 2,221 +2.54(+3.65%)
Feb 22, 2018 69.99 70.35 69.55 69.55 1,128 -0.78(-1.11%)
Feb 21, 2018 70.77 70.90 69.88 70.33 2,395 +0.61(+0.87%)
Feb 20, 2018 72.68 72.68 69.68 69.72 4,824 -0.75(-1.06%)
Feb 16, 2018 70.47 70.47 70.47 0 -5.02(-6.65%)
Feb 15, 2018 72.50 76.47 72.50 75.49 6,643 +3.80(+5.30%)
Feb 14, 2018 70.99 72.50 63.78 71.69 12,854 -0.36(-0.50%)
Feb 13, 2018 67.26 72.26 66.76 72.05 3,502 +4.20(+6.19%)
Feb 12, 2018 66.35 67.85 65.05 67.85 1,935 +0.88(+1.31%)
Feb 09, 2018 67.96 68.93 65.00 66.97 3,817 -1.21(-1.77%)
Feb 08, 2018 68.55 68.98 68.18 68.18 900 -0.10(-0.15%)
Feb 07, 2018 65.65 68.95 65.00 68.28 4,166 +2.19(+3.31%)
Feb 06, 2018 64.78 67.65 64.78 66.09 2,720 -0.31(-0.47%)
Feb 05, 2018 66.73 68.16 66.40 66.40 1,377 -0.43(-0.64%)
Feb 02, 2018 67.34 67.34 66.52 66.83 2,520 +0.08(+0.12%)
Jan 31, 2018 66.75 66.75 66.75 23 +0.40(+0.60%)
Jan 30, 2018 66.82 66.82 66.35 733 -0.47(-0.70%)
Jan 29, 2018 67.47 67.50 66.51 66.82 2,173 -0.82(-1.21%)
Jan 26, 2018 67.10 67.64 67.10 67.64 490 -0.15(-0.22%)
Jan 25, 2018 70.00 70.00 67.47 67.79 1,430 -0.38(-0.56%)
Jan 24, 2018 67.50 68.24 67.25 68.17 1,980 +1.01(+1.50%)
Jan 23, 2018 68.92 68.92 67.16 67.16 1,587 +0.20(+0.30%)
Jan 22, 2018 67.95 67.95 66.51 66.96 1,536 -1.18(-1.73%)
Jan 19, 2018 67.27 68.14 67.27 68.14 1,099 +1.59(+2.39%)
Jan 18, 2018 66.85 66.85 66.50 66.55 1,437 -0.30(-0.45%)
Jan 17, 2018 66.87 67.21 66.10 66.85 6,650 +0.75(+1.13%)
Jan 16, 2018 68.94 68.94 64.89 66.10 4,906 -3.46(-4.97%)
Jan 15, 2018 70.35 71.95 69.55 69.56 2,295 +1.03(+1.50%)
Jan 12, 2018 63.76 70.06 63.76 68.53 4,517 +2.38(+3.60%)
Jan 11, 2018 67.46 68.45 62.85 66.15 9,439 -2.24(-3.28%)
Jan 10, 2018 66.22 68.39 66.22 68.39 9,215 -0.15(-0.22%)
Jan 09, 2018 71.00 72.12 66.89 68.54 10,458 -4.32(-5.93%)
Jan 08, 2018 76.59 76.59 69.75 72.86 28,201 -3.65(-4.77%)
Jan 05, 2018 75.55 76.93 75.55 76.51 3,236 +0.01(+0.01%)
Jan 04, 2018 80.50 80.50 75.14 76.50 6,383 -4.30(-5.32%)
Jan 03, 2018 79.00 82.40 78.85 80.80 6,119 +2.00(+2.54%)
Jan 02, 2018 88.59 78.58 78.80 5,251 -9.79(-11.05%)
Dec 29, 2017 88.59 88.59 88.59 0 +1.13(+1.29%)
Dec 28, 2017 87.46 87.46 87.46 87.46 107 -0.03(-0.03%)
Dec 27, 2017 85.41 88.13 85.41 87.49 2,475 +1.20(+1.39%)
Dec 22, 2017 85.28 87.30 85.28 86.29 2,471 +0.90(+1.05%)
Dec 21, 2017 85.99 87.00 85.39 85.39 2,226 -0.32(-0.37%)
Dec 20, 2017 84.30 86.18 84.30 85.71 1,690 +1.70(+2.02%)
Dec 19, 2017 84.26 84.67 84.01 84.01 1,264 +0.36(+0.43%)
Dec 18, 2017 84.28 84.66 83.06 83.65 2,374 +0.95(+1.15%)
Dec 15, 2017 80.94 82.70 80.94 82.70 3,094 +3.57(+4.51%)
Dec 14, 2017 79.77 81.27 79.09 79.13 3,035 -0.64(-0.80%)
Dec 13, 2017 80.10 81.35 79.77 79.77 1,355 +0.13(+0.16%)
Dec 12, 2017 80.49 80.49 79.64 79.64 360 +0.00(+0.00%)
Dec 11, 2017 80.18 80.18 78.90 79.64 2,869 +0.77(+0.98%)
Dec 08, 2017 79.50 79.50 78.87 78.87 520 -0.15(-0.19%)
Dec 07, 2017 80.05 80.50 79.02 79.02 472 -1.32(-1.64%)
Dec 06, 2017 80.34 80.00 80.34 848 +0.34(+0.43%)
Dec 05, 2017 79.50 81.04 79.50 80.00 1,871 -0.63(-0.78%)
Dec 04, 2017 80.63 81.84 80.63 80.63 1,948 -0.07(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.