Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 21.78 21.78 21.78 21.78 100 +0.50(+2.35%)
Nov 24, 2014 21.28 21.28 21.28 0 -0.08(-0.37%)
Nov 20, 2014 21.36 21.36 21.36 0 +0.60(+2.89%)
Nov 18, 2014 20.76 20.76 20.76 0 +0.25(+1.22%)
Nov 06, 2014 20.51 20.51 20.51 0 +0.20(+0.98%)
Nov 04, 2014 20.31 20.31 20.31 0 -0.49(-2.36%)
Oct 31, 2014 20.80 20.80 20.80 0 +0.21(+1.02%)
Oct 28, 2014 20.59 20.59 20.59 0 +0.50(+2.49%)
Oct 27, 2014 20.09 20.09 20.09 20.09 100 -0.40(-1.95%)
Oct 20, 2014 20.49 20.49 20.49 0 +0.01(+0.05%)
Oct 17, 2014 20.49 20.49 20.48 20.48 200 +0.52(+2.61%)
Oct 16, 2014 18.99 19.96 18.99 19.96 800 +0.03(+0.15%)
Oct 15, 2014 21.45 21.45 19.93 19.93 4,700 -0.99(-4.73%)
Oct 08, 2014 20.92 20.92 20.92 0 -0.07(-0.33%)
Oct 03, 2014 20.99 20.99 20.99 0 +0.22(+1.06%)
Sep 30, 2014 20.77 20.77 20.77 0 +0.09(+0.44%)
Sep 25, 2014 20.68 20.68 20.68 0 -1.13(-5.18%)
Sep 19, 2014 21.81 21.81 21.81 0 -0.50(-2.24%)
Sep 18, 2014 22.31 22.31 22.31 22.31 500 +0.12(+0.54%)
Sep 15, 2014 22.19 22.19 22.19 85 +0.01(+0.05%)
Sep 12, 2014 22.34 22.10 22.18 4,300 +0.08(+0.36%)
Sep 11, 2014 22.09 22.10 22.09 22.10 300 +0.10(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.