Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.510 7.500 6.500 7.500 6,378 +1.00(+15.38%)
Nov 27, 2008 6.490 6.500 6.490 6.500 800 +0.50(+8.33%)
Nov 26, 2008 5.990 6.000 5.990 6.000 1,500 -0.74(-10.98%)
Nov 25, 2008 6.240 6.760 6.240 6.740 3,400 +0.50(+8.01%)
Nov 24, 2008 5.250 6.240 5.250 6.240 7,700 +1.23(+24.55%)
Nov 21, 2008 6.000 6.000 5.010 5.010 2,300 -1.84(-26.86%)
Nov 20, 2008 6.900 6.900 6.250 6.850 19,100 -0.90(-11.61%)
Nov 19, 2008 7.720 7.750 7.450 7.750 11,300 -0.39(-4.79%)
Nov 18, 2008 8.220 8.220 7.710 8.140 2,300 +0.09(+1.12%)
Nov 17, 2008 8.260 8.260 7.700 8.050 5,500 -0.45(-5.29%)
Nov 14, 2008 9.000 9.450 8.500 8.500 1,505 +0.25(+3.03%)
Nov 13, 2008 8.750 8.760 8.250 8.250 2,200 -0.91(-9.93%)
Nov 12, 2008 9.160 9.160 9.160 9.160 600 -0.04(-0.43%)
Nov 11, 2008 9.200 9.200 46 +0.00(+0.00%)
Nov 10, 2008 9.200 9.200 0 +0.00(+0.00%)
Nov 07, 2008 9.200 9.200 9.200 9.200 2,500 +0.13(+1.43%)
Nov 06, 2008 9.000 9.070 8.920 9.070 1,961 -0.17(-1.84%)
Nov 05, 2008 9.750 9.750 9.240 9.240 1,985 -0.27(-2.84%)
Nov 04, 2008 9.510 9.510 9.510 9.510 500 +0.16(+1.71%)
Nov 03, 2008 9.340 9.350 9.340 9.350 550 -0.45(-4.59%)
Oct 31, 2008 9.990 10.00 9.800 9.800 3,100 +0.80(+8.89%)
Oct 30, 2008 9.000 9.000 0 +0.00(+0.00%)
Oct 29, 2008 9.490 9.490 9.000 9.000 1,684 +0.20(+2.27%)
Oct 28, 2008 8.570 8.810 8.550 8.800 2,737 -0.20(-2.22%)
Oct 27, 2008 9.740 9.740 9.000 9.000 7,200 -0.06(-0.66%)
Oct 24, 2008 8.500 9.060 8.500 9.060 500 -0.44(-4.63%)
Oct 23, 2008 9.610 9.610 9.200 9.500 10,325 -1.50(-13.64%)
Oct 22, 2008 11.01 11.01 11.00 11.00 5,200 -0.80(-6.78%)
Oct 21, 2008 12.49 12.50 11.80 11.80 2,900 -0.20(-1.67%)
Oct 20, 2008 12.49 12.50 11.95 12.00 4,400 +0.25(+2.13%)
Oct 17, 2008 11.00 12.30 10.82 11.75 16,600 +0.21(+1.82%)
Oct 16, 2008 11.54 11.54 0 +0.00(+0.00%)
Oct 15, 2008 11.55 11.55 11.54 11.54 3,500 -0.46(-3.83%)
Oct 14, 2008 11.65 13.59 9.500 12.00 7,073 +2.50(+26.32%)
Oct 10, 2008 9.940 9.940 9.200 9.500 20,300 -0.59(-5.85%)
Oct 09, 2008 11.70 11.70 10.09 10.09 5,500 -0.18(-1.75%)
Oct 08, 2008 9.450 10.27 9.450 10.27 10,800 -0.39(-3.66%)
Oct 07, 2008 11.15 11.30 10.61 10.66 7,400 +0.05(+0.47%)
Oct 06, 2008 11.41 11.42 9.400 10.61 9,798 -2.09(-16.46%)
Oct 03, 2008 12.70 12.70 12.70 12.70 1,800 +0.29(+2.34%)
Oct 02, 2008 12.80 12.81 12.41 12.41 1,100 -0.19(-1.51%)
Oct 01, 2008 12.61 12.61 12.60 12.60 1,000 -0.40(-3.08%)
Sep 30, 2008 12.50 13.00 12.50 13.00 3,630 +0.93(+7.71%)
Sep 29, 2008 12.74 12.99 12.05 12.07 4,700 -0.94(-7.23%)
Sep 26, 2008 12.50 13.50 12.02 13.01 7,564 -0.54(-3.99%)
Sep 25, 2008 13.02 13.55 13.02 13.55 3,550 +0.44(+3.36%)
Sep 24, 2008 13.46 13.46 12.99 13.11 7,400 -0.48(-3.53%)
Sep 23, 2008 13.29 13.59 12.92 13.59 4,700 +0.57(+4.38%)
Sep 22, 2008 13.41 13.41 13.02 13.02 340 -0.98(-7.00%)
Sep 19, 2008 13.75 14.32 12.20 14.00 16,775 +1.50(+12.00%)
Sep 18, 2008 12.01 12.50 12.01 12.50 2,800 +0.25(+2.04%)
Sep 17, 2008 12.50 12.50 12.25 12.25 3,400 -0.36(-2.85%)
Sep 16, 2008 12.50 12.75 12.50 12.61 2,550 -0.12(-0.94%)
Sep 15, 2008 13.60 13.60 12.73 12.73 2,750 -0.51(-3.85%)
Sep 12, 2008 13.24 13.25 13.24 13.24 1,100 -0.01(-0.08%)
Sep 11, 2008 13.05 13.25 13.05 13.25 3,200 +0.30(+2.32%)
Sep 10, 2008 12.96 13.03 12.95 12.95 2,500 -0.26(-1.97%)
Sep 09, 2008 13.39 13.39 13.20 13.21 3,200 -0.39(-2.87%)
Sep 08, 2008 13.89 13.95 13.60 13.60 25,200 +0.86(+6.75%)
Sep 05, 2008 12.74 12.74 12.74 12.74 250 -0.87(-6.39%)
Sep 04, 2008 13.61 13.61 0 +0.00(+0.00%)
Sep 03, 2008 13.42 13.61 13.42 13.61 2,100 -0.31(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.