Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

172.40 +0.46 (+0.27%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.730 3.900 3.710 3.900 30,690 +0.16(+4.28%)
Nov 26, 2008 3.680 3.750 3.570 3.740 109,754 +0.00(+0.00%)
Nov 25, 2008 3.930 3.960 3.600 3.740 72,587 -0.16(-4.10%)
Nov 24, 2008 3.710 3.910 3.530 3.900 151,927 +0.20(+5.41%)
Nov 21, 2008 3.440 3.750 3.380 3.700 188,353 +0.28(+8.19%)
Nov 20, 2008 3.540 3.550 3.380 3.420 145,197 -0.12(-3.39%)
Nov 19, 2008 3.670 3.750 3.540 3.540 89,233 -0.14(-3.80%)
Nov 18, 2008 3.820 3.980 3.570 3.680 73,942 -0.15(-3.92%)
Nov 17, 2008 3.850 3.930 3.680 3.830 82,184 -0.04(-1.03%)
Nov 14, 2008 4.130 4.160 3.870 3.870 128,146 -0.29(-6.97%)
Nov 13, 2008 3.850 4.380 3.750 4.160 152,285 +0.31(+8.05%)
Nov 12, 2008 3.750 4.090 3.700 3.850 118,152 +0.08(+2.12%)
Nov 11, 2008 3.840 3.910 3.700 3.770 121,300 -0.08(-2.08%)
Nov 10, 2008 4.090 4.140 3.830 3.850 130,262 -0.18(-4.47%)
Nov 07, 2008 4.060 4.070 3.990 4.030 45,365 +0.07(+1.77%)
Nov 06, 2008 4.100 4.140 3.960 3.960 62,021 -0.06(-1.49%)
Nov 05, 2008 4.250 4.350 4.000 4.020 80,241 -0.14(-3.37%)
Nov 04, 2008 4.300 4.300 4.010 4.160 62,319 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.