Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.578 3.578 3.244 3.369 54,390 -0.18(-5.09%)
Nov 29, 2016 3.429 3.578 3.427 3.550 20,395 +0.16(+4.64%)
Nov 28, 2016 3.429 3.429 3.383 3.392 31,252 -0.10(-2.92%)
Nov 25, 2016 3.355 3.578 3.355 3.494 41,680 +0.13(+3.75%)
Nov 23, 2016 3.368 3.368 3.368 0 +0.18(+5.63%)
Nov 22, 2016 3.133 3.280 3.133 3.188 6,617 +0.05(+1.47%)
Nov 21, 2016 3.235 3.410 3.077 3.142 37,395 -0.03(-0.88%)
Nov 18, 2016 3.327 3.327 3.096 3.170 46,475 -0.13(-3.93%)
Nov 17, 2016 3.253 3.340 3.179 3.299 33,734 +0.01(+0.28%)
Nov 16, 2016 3.383 3.476 3.133 3.290 145,458 -0.13(-3.79%)
Nov 15, 2016 3.642 3.920 3.305 3.420 142,286 -0.22(-6.11%)
Nov 14, 2016 3.290 3.652 2.929 3.642 1,288,582 +0.98(+36.93%)
Nov 11, 2016 2.539 2.669 2.521 2.660 10,366 +0.12(+4.74%)
Nov 10, 2016 2.641 2.641 2.521 2.539 16,508 +0.00(+0.00%)
Nov 09, 2016 2.465 2.539 2.463 2.539 11,886 +0.05(+1.86%)
Nov 08, 2016 2.484 2.530 2.447 2.493 30,050 -0.01(-0.37%)
Nov 07, 2016 2.521 2.576 2.502 2.502 10,511 -0.05(-1.81%)
Nov 04, 2016 2.475 2.549 2.467 2.549 22,369 +0.07(+2.99%)
Nov 03, 2016 2.456 2.521 2.456 2.475 11,280 -0.03(-1.11%)
Nov 02, 2016 2.530 2.530 2.495 2.502 9,738 -0.04(-1.46%)
Nov 01, 2016 2.584 2.669 2.502 2.539 24,679 -0.10(-3.86%)
Oct 31, 2016 2.669 2.669 2.539 2.641 21,690 -0.06(-2.06%)
Oct 28, 2016 2.660 2.697 2.539 2.697 10,897 +0.11(+4.30%)
Oct 27, 2016 2.586 2.678 2.530 2.586 905 +0.11(+4.49%)
Oct 26, 2016 2.706 2.706 2.465 2.475 10,665 -0.06(-2.55%)
Oct 25, 2016 2.512 2.539 2.484 2.539 13,348 +0.01(+0.37%)
Oct 24, 2016 2.544 2.697 2.493 2.530 43,462 +0.06(+2.48%)
Oct 21, 2016 2.502 2.564 2.428 2.469 62,984 -0.16(-6.20%)
Oct 20, 2016 2.595 2.651 2.549 2.632 9,834 +0.08(+3.27%)
Oct 19, 2016 2.549 2.558 2.549 2.549 1,543 +0.05(+1.85%)
Oct 18, 2016 2.484 2.558 2.484 2.502 32,873 +0.00(+0.00%)
Oct 17, 2016 2.475 2.753 2.475 2.502 37,265 +0.03(+1.12%)
Oct 14, 2016 2.595 2.595 2.419 2.475 56,698 -0.13(-4.98%)
Oct 13, 2016 2.604 2.604 2.595 2.604 1,328 -0.02(-0.71%)
Oct 12, 2016 2.632 2.632 2.595 2.623 895 +0.00(+0.00%)
Oct 11, 2016 2.595 2.623 2.595 2.623 1,921 -0.02(-0.71%)
Oct 10, 2016 2.623 2.660 2.623 2.641 702 +0.04(+1.42%)
Oct 07, 2016 2.678 2.678 2.604 2.604 7,791 -0.06(-2.43%)
Oct 06, 2016 2.697 2.697 2.669 2.669 607 -0.10(-3.68%)
Oct 05, 2016 2.660 2.771 2.651 2.771 5,094 +0.10(+3.82%)
Oct 04, 2016 2.734 2.762 2.660 2.669 6,739 -0.06(-2.04%)
Oct 03, 2016 2.706 2.771 2.651 2.725 10,016 +0.11(+4.26%)
Sep 30, 2016 2.651 2.701 2.604 2.614 11,366 -0.03(-1.05%)
Sep 29, 2016 2.641 2.678 2.641 2.641 3,959 +0.03(+1.06%)
Sep 28, 2016 2.731 2.743 2.595 2.614 20,070 -0.06(-2.08%)
Sep 27, 2016 2.743 2.780 2.653 2.669 25,944 -0.01(-0.31%)
Sep 26, 2016 2.512 2.771 2.512 2.678 47,883 +0.20(+8.20%)
Sep 23, 2016 2.419 2.502 2.363 2.475 9,158 +0.03(+1.14%)
Sep 22, 2016 2.493 2.502 2.447 2.447 786 -0.00(-0.00%)
Sep 21, 2016 2.452 2.475 2.447 2.447 10,309 -0.04(-1.49%)
Sep 20, 2016 2.502 2.502 2.419 2.484 2,387 +0.02(+0.68%)
Sep 19, 2016 2.419 2.475 2.373 2.467 41,919 -0.04(-1.41%)
Sep 16, 2016 2.493 2.502 2.392 2.502 19,249 +0.07(+3.05%)
Sep 15, 2016 2.502 2.502 2.373 2.428 28,527 +0.03(+1.16%)
Sep 14, 2016 2.373 2.410 2.373 2.400 2,712 +0.03(+1.17%)
Sep 13, 2016 2.382 2.502 2.373 2.373 7,141 +0.00(+0.00%)
Sep 09, 2016 2.373 2.373 2.373 2.373 115 +0.00(+0.00%)
Sep 08, 2016 2.450 2.450 2.234 2.373 35,322 -0.05(-1.92%)
Sep 07, 2016 2.471 2.484 2.419 2.419 1,347 -0.03(-1.23%)
Sep 06, 2016 2.465 2.502 2.449 2.449 2,266 +0.02(+0.86%)
Sep 02, 2016 2.530 2.428 2.428 2.428 3,560 -0.03(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.