Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.135 2.177 2.135 2.144 0 -0.02(-0.82%)
Nov 27, 2013 2.153 2.179 2.153 2.162 0 +0.00(+0.00%)
Nov 26, 2013 2.224 2.224 2.162 2.162 0 -0.10(-4.35%)
Nov 25, 2013 2.163 2.269 2.162 2.260 0 +0.05(+2.44%)
Nov 22, 2013 2.224 2.224 2.190 2.206 0 -0.02(-0.80%)
Nov 21, 2013 2.224 2.269 2.180 2.224 0 -0.04(-1.96%)
Nov 20, 2013 2.215 2.269 2.153 2.269 0 +0.05(+2.41%)
Nov 19, 2013 2.162 2.224 2.162 2.215 0 +0.05(+2.47%)
Nov 18, 2013 2.135 2.162 2.091 2.162 0 +0.05(+2.32%)
Nov 15, 2013 2.153 2.153 2.095 2.113 0 +0.02(+1.06%)
Nov 14, 2013 1.957 2.091 1.957 2.091 0 +0.05(+2.62%)
Nov 13, 2013 2.019 2.046 2.002 2.037 0 +0.04(+1.78%)
Nov 12, 2013 1.957 2.011 1.957 2.002 0 +0.04(+2.27%)
Nov 11, 2013 2.028 2.046 1.957 1.957 0 -0.10(-4.72%)
Nov 08, 2013 2.002 2.054 1.957 2.054 0 +0.05(+2.61%)
Nov 07, 2013 2.037 2.076 1.993 2.002 0 -0.03(-1.31%)
Nov 06, 2013 2.013 2.055 2.013 2.028 0 -0.03(-1.30%)
Nov 05, 2013 2.019 2.064 2.019 2.055 0 +0.00(+0.00%)
Nov 04, 2013 2.055 2.055 2.055 2.055 0 -0.00(-0.02%)
Nov 01, 2013 2.046 2.082 2.046 2.055 0 +0.05(+2.69%)
Oct 31, 2013 2.046 2.099 2.002 2.002 0 -0.08(-3.84%)
Oct 30, 2013 2.064 2.108 1.957 2.082 0 +0.02(+0.86%)
Oct 29, 2013 2.051 2.135 2.051 2.064 0 -0.04(-1.69%)
Oct 28, 2013 2.064 2.100 2.002 2.099 0 +0.02(+0.85%)
Oct 25, 2013 2.091 2.091 2.037 2.082 0 -0.00(-0.00%)
Oct 24, 2013 2.091 2.108 2.082 2.082 0 -0.04(-2.09%)
Oct 23, 2013 2.135 2.143 2.091 2.126 0 +0.01(+0.42%)
Oct 22, 2013 2.100 2.155 2.091 2.117 0 -0.01(-0.46%)
Oct 21, 2013 2.117 2.135 2.117 2.127 0 +0.03(+1.31%)
Oct 18, 2013 2.171 2.171 2.091 2.100 5,198 -0.03(-1.26%)
Oct 17, 2013 2.188 2.188 2.100 2.126 0 -0.06(-2.85%)
Oct 16, 2013 2.214 2.402 2.153 2.188 0 -0.03(-1.20%)
Oct 15, 2013 2.197 2.215 2.180 2.215 0 +0.00(+0.00%)
Oct 14, 2013 2.171 2.215 2.135 2.215 0 +0.00(+0.08%)
Oct 11, 2013 2.224 2.224 2.138 2.213 0 +0.03(+1.55%)
Oct 10, 2013 2.108 2.180 2.108 2.180 0 +0.10(+4.70%)
Oct 09, 2013 2.063 2.082 2.019 2.082 0 +0.04(+2.18%)
Oct 08, 2013 2.064 2.125 2.002 2.037 0 -0.04(-1.72%)
Oct 07, 2013 2.100 2.126 2.046 2.073 0 -0.05(-2.51%)
Oct 04, 2013 2.126 2.126 2.126 2.126 0 +0.00(+0.00%)
Oct 03, 2013 2.162 2.188 2.100 2.126 0 -0.06(-2.85%)
Oct 02, 2013 2.180 2.224 2.162 2.188 0 -0.01(-0.41%)
Oct 01, 2013 2.180 2.277 2.180 2.197 0 +0.04(+1.65%)
Sep 30, 2013 2.177 2.177 2.162 2.162 0 -0.03(-1.22%)
Sep 27, 2013 2.188 2.188 2.188 2.188 0 -0.00(-0.00%)
Sep 26, 2013 2.171 2.188 2.171 2.188 0 +0.00(+0.00%)
Sep 25, 2013 2.171 2.188 2.171 2.188 0 +0.02(+0.82%)
Sep 24, 2013 2.188 2.197 2.153 2.171 0 -0.03(-1.21%)
Sep 23, 2013 2.144 2.213 2.144 2.197 0 +0.05(+2.49%)
Sep 20, 2013 2.242 2.242 2.144 2.144 0 -0.12(-5.49%)
Sep 19, 2013 2.261 2.269 2.242 2.269 0 +0.01(+0.39%)
Sep 18, 2013 2.269 2.277 2.260 2.260 0 -0.01(-0.39%)
Sep 17, 2013 2.286 2.286 2.197 2.269 0 +0.00(+0.00%)
Sep 16, 2013 2.240 2.269 2.224 2.269 0 +0.01(+0.39%)
Sep 13, 2013 2.226 2.286 2.135 2.260 0 -0.02(-0.78%)
Sep 12, 2013 2.277 2.384 2.224 2.277 0 -0.08(-3.39%)
Sep 11, 2013 2.322 2.358 2.318 2.357 0 -0.03(-1.12%)
Sep 10, 2013 2.331 2.393 2.331 2.384 0 +0.05(+2.08%)
Sep 09, 2013 2.375 2.375 2.313 2.336 0 -0.01(-0.55%)
Sep 06, 2013 2.402 2.402 2.328 2.349 0 -0.03(-1.12%)
Sep 05, 2013 2.393 2.393 2.375 2.375 0 -0.03(-1.11%)
Sep 04, 2013 2.366 2.402 2.366 2.402 0 +0.03(+1.12%)
Sep 03, 2013 2.366 2.393 2.366 2.375 0 -0.02(-0.74%)
Aug 30, 2013 2.331 2.393 2.331 2.393 0 +0.01(+0.37%)
Aug 29, 2013 2.384 2.384 2.384 2.384 0 +0.05(+2.29%)
Aug 28, 2013 2.366 2.375 2.331 2.331 0 -0.06(-2.60%)
Aug 27, 2013 2.331 2.402 2.331 2.393 0 +0.06(+2.67%)
Aug 26, 2013 2.277 2.375 2.277 2.331 0 +0.04(+1.95%)
Aug 23, 2013 2.331 2.331 2.233 2.286 0 -0.00(-0.00%)
Aug 22, 2013 2.269 2.358 2.269 2.286 0 +0.00(+0.00%)
Aug 21, 2013 2.313 2.313 2.242 2.286 0 -0.04(-1.91%)
Aug 20, 2013 2.402 2.402 2.313 2.331 0 -0.07(-2.96%)
Aug 19, 2013 2.535 2.535 2.402 2.402 0 -0.17(-6.57%)
Aug 16, 2013 2.580 2.580 2.571 2.571 0 +0.00(+0.00%)
Aug 15, 2013 2.508 2.580 2.491 2.571 10,244 +0.02(+0.70%)
Aug 14, 2013 2.704 2.767 2.500 2.553 0 -0.12(-4.33%)
Aug 13, 2013 2.704 2.801 2.669 2.669 15,478 +0.00(+0.00%)
Aug 12, 2013 2.624 2.837 2.624 2.669 17,330 +0.06(+2.39%)
Aug 09, 2013 2.722 2.820 2.580 2.607 53,167 -0.12(-4.56%)
Aug 08, 2013 2.598 2.802 2.598 2.731 64,289 +0.16(+6.23%)
Aug 07, 2013 2.500 2.580 2.500 2.571 28,092 +0.05(+2.12%)
Aug 06, 2013 2.518 2.518 2.503 2.518 5,022 +0.00(+0.00%)
Aug 05, 2013 2.527 2.535 2.517 2.518 4,459 -0.01(-0.35%)
Aug 02, 2013 2.500 2.527 2.500 2.527 10,595 +0.02(+0.71%)
Aug 01, 2013 2.535 2.535 2.509 2.509 7,868 -0.02(-0.70%)
Jul 31, 2013 2.509 2.580 2.509 2.527 0 +0.03(+1.07%)
Jul 30, 2013 2.544 2.561 2.500 2.500 0 +0.04(+1.44%)
Jul 29, 2013 2.553 2.562 2.464 2.464 0 -0.10(-3.82%)
Jul 26, 2013 2.553 2.571 2.518 2.562 0 +0.02(+0.69%)
Jul 25, 2013 2.553 2.553 2.544 2.545 0 -0.00(-0.06%)
Jul 24, 2013 2.562 2.571 2.464 2.546 0 -0.02(-0.63%)
Jul 23, 2013 2.580 2.580 2.529 2.562 0 -0.02(-0.69%)
Jul 22, 2013 2.526 2.580 2.491 2.580 0 +0.07(+2.84%)
Jul 19, 2013 2.535 2.535 2.420 2.509 0 +0.00(+0.00%)
Jul 18, 2013 2.571 2.571 2.420 2.509 0 -0.05(-2.08%)
Jul 17, 2013 2.482 2.571 2.481 2.562 26,148 +0.08(+3.23%)
Jul 16, 2013 2.464 2.482 2.464 2.482 0 +0.00(+0.00%)
Jul 15, 2013 2.482 2.482 2.482 2.482 0 -0.00(-0.00%)
Jul 11, 2013 2.473 2.482 2.482 2.482 9,891 +0.00(+0.00%)
Jul 10, 2013 2.469 2.482 2.469 2.482 0 +0.02(+0.72%)
Jul 09, 2013 2.464 2.464 2.464 2.464 0 +0.00(+0.00%)
Jul 08, 2013 2.464 2.491 2.464 2.464 0 -0.03(-1.04%)
Jul 05, 2013 2.490 2.491 2.464 2.490 0 +0.01(+0.32%)
Jul 03, 2013 2.455 2.482 2.455 2.482 0 +0.02(+0.72%)
Jul 02, 2013 2.473 2.481 2.464 2.464 0 +0.01(+0.36%)
Jul 01, 2013 2.473 2.518 2.455 2.455 0 -0.05(-2.13%)
Jun 28, 2013 2.491 2.509 2.455 2.509 16,083 +0.02(+0.71%)
Jun 27, 2013 2.509 2.518 2.393 2.491 0 -0.04(-1.75%)
Jun 26, 2013 2.535 2.535 2.455 2.535 0 +0.00(+0.00%)
Jun 25, 2013 2.544 2.553 2.464 2.535 0 +0.07(+2.89%)
Jun 24, 2013 2.509 2.509 2.446 2.464 0 -0.05(-2.12%)
Jun 21, 2013 2.447 2.562 2.446 2.518 59,376 +0.06(+2.54%)
Jun 20, 2013 2.491 2.491 2.446 2.455 0 -0.08(-3.14%)
Jun 19, 2013 2.475 2.535 2.464 2.535 0 -0.03(-1.06%)
Jun 18, 2013 2.553 2.562 2.509 2.562 0 +0.04(+1.77%)
Jun 17, 2013 2.447 2.544 2.447 2.518 0 +0.03(+1.07%)
Jun 14, 2013 2.535 2.571 2.446 2.491 0 +0.02(+0.69%)
Jun 13, 2013 2.491 2.491 2.464 2.474 9,588 -0.05(-2.08%)
Jun 12, 2013 2.527 2.580 2.491 2.527 9,503 -0.03(-1.05%)
Jun 11, 2013 2.544 2.588 2.509 2.553 10,246 -0.02(-0.69%)
Jun 10, 2013 2.607 2.607 2.491 2.571 0 -0.02(-0.68%)
Jun 07, 2013 2.544 2.598 2.508 2.589 0 +0.06(+2.46%)
Jun 06, 2013 2.482 2.589 2.464 2.527 0 +0.08(+3.27%)
Jun 05, 2013 2.491 2.491 2.384 2.446 0 -0.02(-0.72%)
Jun 04, 2013 2.455 2.500 2.438 2.464 0 -0.03(-1.39%)
Jun 03, 2013 2.500 2.607 2.473 2.499 1,976 -0.04(-1.44%)
May 31, 2013 2.607 2.607 2.455 2.535 24,878 -0.02(-0.66%)
May 30, 2013 2.589 2.615 2.455 2.552 0 +0.03(+1.02%)
May 29, 2013 2.598 2.642 2.411 2.527 85,810 -0.07(-2.74%)
May 28, 2013 2.224 2.873 2.224 2.598 946,776 +0.42(+19.18%)
May 24, 2013 2.224 2.224 2.180 2.180 0 -0.03(-1.21%)
May 23, 2013 2.197 2.251 2.197 2.206 0 -0.04(-1.98%)
May 22, 2013 2.233 2.269 2.206 2.251 0 -0.04(-1.55%)
May 21, 2013 2.224 2.286 2.180 2.286 0 +0.03(+1.18%)
May 20, 2013 2.269 2.286 2.197 2.260 0 -0.03(-1.17%)
May 17, 2013 2.251 2.304 2.188 2.286 0 +0.03(+1.18%)
May 16, 2013 2.313 2.313 2.180 2.260 6,290 -0.03(-1.17%)
May 15, 2013 2.331 2.331 2.224 2.286 0 -0.04(-1.91%)
May 13, 2013 2.295 2.349 2.255 2.331 0 +0.02(+0.77%)
May 10, 2013 2.322 2.322 2.269 2.313 0 +0.00(+0.00%)
May 09, 2013 2.332 2.332 2.304 2.313 0 -0.03(-1.14%)
May 08, 2013 2.295 2.358 2.295 2.340 0 +0.03(+1.15%)
May 07, 2013 2.358 2.358 2.277 2.313 0 -0.07(-2.99%)
May 06, 2013 2.366 2.384 2.366 2.384 0 -0.02(-0.74%)
May 03, 2013 2.358 2.402 2.402 2.402 0 -0.00(-0.00%)
May 02, 2013 2.349 2.411 2.349 2.402 0 +0.05(+2.27%)
Apr 30, 2013 2.384 2.349 2.349 2.349 6,744 +0.00(+0.00%)
Apr 29, 2013 2.402 2.509 2.340 2.349 17,983 -0.12(-4.69%)
Apr 26, 2013 2.402 2.464 2.402 2.464 3,933 +0.06(+2.59%)
Apr 25, 2013 2.375 2.402 2.375 2.402 0 +0.03(+1.12%)
Apr 24, 2013 2.375 2.500 2.375 2.375 0 -0.03(-1.11%)
Apr 23, 2013 2.562 2.562 2.375 2.402 15,118 +0.04(+1.51%)
Apr 22, 2013 2.358 2.366 2.358 2.366 3,034 +0.04(+1.52%)
Apr 19, 2013 2.331 2.358 2.331 2.331 4,945 -0.03(-1.13%)
Apr 18, 2013 2.411 2.411 2.331 2.358 11,170 -0.05(-2.21%)
Apr 17, 2013 2.482 2.491 2.340 2.411 10,524 -0.03(-1.09%)
Apr 16, 2013 2.313 2.446 2.313 2.438 13,704 +0.12(+5.38%)
Apr 15, 2013 2.322 2.322 2.251 2.313 2,472 +0.00(+0.00%)
Apr 12, 2013 2.322 2.322 2.188 2.313 5,533 +0.04(+1.56%)
Apr 11, 2013 2.313 2.491 2.261 2.277 12,641 +0.00(+0.00%)
Apr 10, 2013 2.313 2.384 2.197 2.277 15,624 +0.00(+0.00%)
Apr 09, 2013 2.251 2.340 2.251 2.277 5,639 +0.06(+2.81%)
Apr 08, 2013 2.215 2.233 2.197 2.215 7,065 -0.02(-0.80%)
Apr 05, 2013 2.233 2.233 2.197 2.233 1,541 +0.01(+0.40%)
Apr 04, 2013 2.224 2.230 2.224 2.224 8,645 -0.01(-0.40%)
Apr 03, 2013 2.233 2.331 2.224 2.233 6,126 -0.05(-2.33%)
Apr 02, 2013 2.322 2.322 2.286 2.286 9,099 +0.02(+0.78%)
Apr 01, 2013 2.366 2.375 2.224 2.269 67,628 -0.03(-1.16%)
Mar 28, 2013 2.455 2.482 2.295 2.295 18,198 -0.18(-7.16%)
Mar 27, 2013 2.269 2.482 2.269 2.472 12,196 +0.07(+2.93%)
Mar 26, 2013 2.358 2.403 2.295 2.402 24,548 +0.07(+3.05%)
Mar 25, 2013 2.269 2.357 2.269 2.331 10,182 +0.06(+2.74%)
Mar 22, 2013 2.242 2.384 2.233 2.269 9,360 -0.06(-2.67%)
Mar 21, 2013 2.340 2.357 2.197 2.331 14,604 +0.02(+0.77%)
Mar 20, 2013 2.269 2.313 2.269 2.313 1,708 +0.05(+2.00%)
Mar 19, 2013 2.171 2.277 2.117 2.268 46,823 +0.11(+4.90%)
Mar 18, 2013 2.144 2.171 2.117 2.162 8,716 +0.03(+1.25%)
Mar 15, 2013 2.108 2.135 2.108 2.135 393 -0.03(-1.23%)
Mar 14, 2013 2.153 2.171 2.117 2.162 9,262 +0.05(+2.53%)
Mar 13, 2013 2.100 2.180 2.100 2.108 11,690 -0.06(-2.87%)
Mar 12, 2013 2.135 2.171 2.091 2.171 4,046 +0.00(+0.00%)
Mar 11, 2013 2.126 2.180 2.126 2.171 8,923 +0.04(+1.71%)
Mar 08, 2013 2.180 2.180 2.019 2.134 13,127 -0.02(-0.87%)
Mar 07, 2013 2.153 2.153 2.126 2.153 3,934 +0.00(+0.00%)
Mar 06, 2013 2.135 2.153 2.073 2.153 7,733 -0.01(-0.41%)
Mar 05, 2013 2.055 2.162 2.055 2.162 47,445 +0.11(+5.19%)
Mar 04, 2013 2.002 2.090 2.002 2.055 25,367 +0.05(+2.67%)
Mar 01, 2013 2.224 2.242 1.957 2.002 157,226 -0.18(-8.16%)
Feb 28, 2013 2.251 2.269 2.100 2.180 69,687 -0.12(-5.04%)
Feb 27, 2013 2.393 2.446 2.286 2.295 59,231 -0.12(-5.15%)
Feb 26, 2013 2.527 2.615 2.295 2.420 160,295 -0.14(-5.56%)
Feb 25, 2013 1.966 2.660 1.966 2.562 951,288 +0.52(+25.76%)
Feb 22, 2013 2.046 2.046 1.957 2.037 3,034 -0.01(-0.43%)
Feb 21, 2013 2.046 2.046 1.899 2.046 4,440 +0.00(+0.00%)
Feb 20, 2013 2.011 2.046 2.011 2.046 337 +0.06(+3.13%)
Feb 19, 2013 2.019 2.019 1.984 1.984 6,207 +0.00(+0.00%)
Feb 15, 2013 2.011 2.091 1.956 1.984 37,431 -0.11(-5.11%)
Feb 14, 2013 2.002 2.091 2.002 2.091 4,215 +0.04(+2.17%)
Feb 13, 2013 2.082 2.082 2.044 2.046 5,951 -0.04(-2.13%)
Feb 12, 2013 2.046 2.091 2.046 2.091 8,205 +0.01(+0.43%)
Feb 11, 2013 2.002 2.082 2.002 2.082 8,312 +0.05(+2.45%)
Feb 08, 2013 2.091 2.091 2.002 2.032 15,624 -0.08(-4.00%)
Feb 07, 2013 2.126 2.126 2.091 2.117 6,294 -0.02(-0.87%)
Feb 06, 2013 2.108 2.135 2.108 2.135 338 -0.03(-1.23%)
Feb 04, 2013 2.206 2.206 2.162 2.162 1,099 -0.01(-0.41%)
Feb 01, 2013 2.188 2.224 2.119 2.171 2,977 +0.06(+2.95%)
Jan 31, 2013 2.135 2.224 2.108 2.108 10,601 -0.01(-0.42%)
Jan 30, 2013 2.126 2.224 2.091 2.117 9,342 -0.05(-2.46%)
Jan 29, 2013 2.091 2.268 2.091 2.171 5,893 +0.00(+0.00%)
Jan 28, 2013 2.206 2.206 2.166 2.171 1,868 +0.01(+0.41%)
Jan 25, 2013 2.224 2.269 2.064 2.162 9,273 -0.04(-1.62%)
Jan 24, 2013 2.260 2.349 2.153 2.197 18,466 -0.12(-5.00%)
Jan 23, 2013 2.233 2.393 2.233 2.313 4,383 +0.12(+5.61%)
Jan 22, 2013 2.446 2.500 2.180 2.190 56,452 -0.12(-5.31%)
Jan 18, 2013 2.179 2.346 2.162 2.313 26,019 +0.13(+6.12%)
Jan 17, 2013 2.082 2.180 2.039 2.180 8,834 +0.10(+4.70%)
Jan 16, 2013 2.091 2.091 2.073 2.082 786 -0.04(-1.68%)
Jan 15, 2013 2.064 2.117 2.037 2.117 3,290 +0.00(+0.00%)
Jan 12, 2013 2.117 2.117 2.117 0 +0.00(+0.00%)
Jan 11, 2013 2.117 2.126 2.055 2.117 12,780 +0.00(+0.00%)
Jan 10, 2013 2.117 2.117 2.117 2.117 112 -0.01(-0.42%)
Jan 09, 2013 2.126 2.126 2.100 2.126 6,997 +0.03(+1.49%)
Jan 08, 2013 2.082 2.144 2.055 2.095 4,035 -0.06(-2.69%)
Jan 07, 2013 2.171 2.171 2.023 2.153 5,513 -0.03(-1.22%)
Jan 04, 2013 2.135 2.180 2.126 2.180 13,263 +0.03(+1.49%)
Jan 03, 2013 2.028 2.180 2.028 2.148 1,517 -0.03(-1.47%)
Jan 02, 2013 2.020 2.180 2.019 2.180 4,877 +0.06(+2.95%)
Dec 31, 2012 2.064 2.117 2.011 2.117 12,027 +0.03(+1.27%)
Dec 28, 2012 2.019 2.117 2.002 2.091 13,942 +0.04(+2.17%)
Dec 27, 2012 2.046 2.082 2.011 2.046 4,969 +0.04(+1.77%)
Dec 26, 2012 2.055 2.108 2.002 2.011 7,812 -0.09(-4.24%)
Dec 24, 2012 2.079 2.108 2.073 2.100 8,542 -0.01(-0.42%)
Dec 21, 2012 2.011 2.108 2.002 2.108 7,114 -0.01(-0.42%)
Dec 20, 2012 2.064 2.117 2.011 2.117 6,182 +0.04(+1.71%)
Dec 19, 2012 2.082 2.082 2.082 2.082 281 -0.04(-1.68%)
Dec 18, 2012 2.091 2.117 2.019 2.117 7,208 +0.03(+1.28%)
Dec 17, 2012 2.117 2.117 1.957 2.091 6,300 -0.02(-0.84%)
Dec 14, 2012 2.046 2.117 2.046 2.108 15,358 -0.04(-2.07%)
Dec 13, 2012 2.116 2.180 2.091 2.153 4,337 +0.04(+1.68%)
Dec 12, 2012 2.037 2.162 2.037 2.117 26,628 +0.07(+3.48%)
Dec 11, 2012 2.028 2.046 2.028 2.046 1,767 +0.00(+0.14%)
Dec 10, 2012 2.028 2.082 2.028 2.043 18,597 +0.01(+0.56%)
Dec 07, 2012 2.091 2.091 1.986 2.032 5,812 -0.01(-0.70%)
Dec 06, 2012 1.859 2.046 1.833 2.046 30,892 +0.19(+10.05%)
Dec 05, 2012 2.028 2.037 1.851 1.859 35,940 -0.07(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.