Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.201 1.334 1.201 1.334 337 +0.11(+8.70%)
Nov 27, 2002 1.228 1.228 1.228 1.228 224 +0.07(+6.15%)
Nov 26, 2002 1.157 1.157 1.157 1.157 0 +0.00(+0.00%)
Nov 25, 2002 1.148 1.157 1.148 1.157 1,573 +0.00(+0.00%)
Nov 22, 2002 1.157 1.157 1.147 1.157 2,360 +0.00(+0.00%)
Nov 21, 2002 1.148 1.157 1.148 1.157 1,573 +0.04(+4.00%)
Nov 20, 2002 1.254 1.263 1.112 1.112 4,046 -0.13(-10.65%)
Nov 19, 2002 1.237 1.245 1.237 1.245 674 +0.04(+3.63%)
Nov 18, 2002 1.334 1.334 1.201 1.201 3,147 -0.20(-14.39%)
Nov 15, 2002 1.334 1.557 1.334 1.403 1,011 +0.07(+5.13%)
Nov 14, 2002 1.148 1.334 1.148 1.334 20,907 +0.21(+19.05%)
Nov 13, 2002 1.121 1.121 1.121 1.121 0 +0.00(+0.00%)
Nov 12, 2002 1.157 1.157 1.121 1.121 786 -0.02(-1.56%)
Nov 11, 2002 1.139 1.139 1.139 1.139 0 +0.00(+0.00%)
Nov 08, 2002 1.139 1.139 1.139 1.139 112 +0.00(+0.00%)
Nov 07, 2002 1.139 1.139 1.139 1.139 0 +0.00(+0.00%)
Nov 06, 2002 1.139 1.139 1.139 1.139 449 -0.06(-5.19%)
Nov 05, 2002 0.9875 1.201 0.9786 1.201 10,004 +0.22(+22.73%)
Nov 04, 2002 0.9341 0.9875 0.9341 0.9786 12,364 -0.09(-8.33%)
Nov 01, 2002 1.068 1.068 1.068 1.068 562 +0.13(+14.29%)
Oct 31, 2002 1.076 1.084 0.9341 0.9341 4,945 -0.10(-9.48%)
Oct 30, 2002 0.9252 1.023 0.9252 1.032 13,342 +0.04(+4.50%)
Oct 29, 2002 0.9786 1.005 0.9519 0.9875 14,950 -0.21(-17.78%)
Oct 28, 2002 1.201 1.201 1.201 1.201 0 +0.00(+0.00%)
Oct 25, 2002 1.201 1.201 1.201 1.201 0 +0.01(+0.75%)
Oct 24, 2002 1.263 1.263 1.192 1.192 449 -0.07(-5.63%)
Oct 23, 2002 1.263 1.263 1.263 1.263 0 +0.00(+0.00%)
Oct 22, 2002 1.263 1.263 1.263 1.263 0 +0.00(+0.00%)
Oct 21, 2002 1.263 1.263 1.263 1.263 0 +0.00(+0.00%)
Oct 18, 2002 1.183 1.263 1.183 1.263 562 +0.08(+6.77%)
Oct 17, 2002 1.095 1.183 1.094 1.183 8,093 +0.08(+7.26%)
Oct 16, 2002 1.085 1.112 1.085 1.103 4,945 +0.11(+10.71%)
Oct 15, 2002 0.9964 0.9964 0.9964 0.9964 0 +0.00(+0.00%)
Oct 14, 2002 1.005 1.063 0.9964 0.9964 6,519 +0.02(+1.82%)
Oct 11, 2002 1.019 1.023 0.9786 0.9786 4,496 -0.02(-2.22%)
Oct 10, 2002 0.9786 1.001 0.9341 1.001 41,702 -0.16(-13.46%)
Oct 09, 2002 1.201 1.201 1.157 1.157 2,585 -0.13(-10.34%)
Oct 08, 2002 1.290 1.290 1.290 1.290 112 +0.08(+6.54%)
Oct 07, 2002 1.211 1.211 1.211 1.211 0 +0.00(+0.00%)
Oct 04, 2002 1.211 1.211 1.211 1.211 112 -0.07(-5.42%)
Oct 03, 2002 1.211 1.280 1.211 1.280 337 +0.04(+3.53%)
Oct 02, 2002 1.254 1.254 1.228 1.237 4,833 -0.05(-4.14%)
Oct 01, 2002 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Sep 30, 2002 1.308 1.308 1.290 1.290 6,069 +0.05(+4.32%)
Sep 27, 2002 1.223 1.379 1.223 1.237 2,922 +0.00(+0.00%)
Sep 26, 2002 1.228 1.228 1.228 1.237 1,124 +0.00(+0.00%)
Sep 25, 2002 1.237 1.254 1.237 1.237 899 -0.12(-9.15%)
Sep 24, 2002 1.361 1.361 1.361 1.361 0 +0.00(+0.00%)
Sep 23, 2002 1.423 1.423 1.361 1.361 7,081 -0.05(-3.77%)
Sep 20, 2002 1.415 1.415 1.415 1.415 0 +0.00(+0.00%)
Sep 19, 2002 1.351 1.415 1.351 1.415 1,461 +0.07(+5.30%)
Sep 18, 2002 1.414 1.415 1.343 1.343 4,159 -0.07(-5.03%)
Sep 17, 2002 1.415 1.415 1.415 1.415 0 +0.00(+0.00%)
Sep 16, 2002 1.415 1.415 1.415 1.415 0 +0.00(+0.00%)
Sep 13, 2002 1.415 1.415 1.415 1.415 224 +0.04(+3.25%)
Sep 12, 2002 1.415 1.415 1.370 1.370 8,205 -0.04(-3.14%)
Sep 11, 2002 1.423 1.423 1.415 1.415 3,034 -0.01(-0.62%)
Sep 10, 2002 1.406 1.423 1.388 1.423 11,128 +0.06(+4.57%)
Sep 09, 2002 1.361 1.361 1.361 1.361 786 -0.05(-3.77%)
Sep 06, 2002 1.361 1.415 1.361 1.415 32,597 +0.06(+4.61%)
Sep 05, 2002 1.352 1.352 1.352 1.352 4,046 -0.01(-0.65%)
Sep 04, 2002 1.423 1.423 1.352 1.361 2,697 +0.07(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.