Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.340 2.375 2.277 2.322 45,974 -0.01(-0.38%)
Nov 29, 2006 2.313 2.589 2.233 2.331 89,403 +0.00(+0.00%)
Nov 28, 2006 2.446 2.500 2.304 2.331 96,351 -0.13(-5.42%)
Nov 27, 2006 2.580 2.589 2.375 2.464 188,180 -0.15(-5.78%)
Nov 24, 2006 2.313 2.891 2.277 2.615 243,170 +0.28(+11.79%)
Nov 22, 2006 2.571 2.571 2.304 2.340 137,519 -0.20(-8.04%)
Nov 21, 2006 2.438 2.642 2.438 2.544 149,867 +0.12(+5.15%)
Nov 20, 2006 2.402 3.060 2.286 2.420 696,376 +0.02(+0.93%)
Nov 17, 2006 2.838 3.096 2.313 2.398 702,905 -0.79(-24.72%)
Nov 16, 2006 1.930 3.630 1.850 3.185 1,716,787 +1.27(+66.51%)
Nov 15, 2006 2.544 2.544 1.717 1.913 542,811 -0.74(-27.85%)
Nov 14, 2006 0.9163 3.043 0.8896 2.651 1,991,509 +1.81(+217.02%)
Nov 13, 2006 0.8362 0.8451 0.8362 0.8362 12,814 +0.01(+1.08%)
Nov 10, 2006 0.8274 0.8274 0.8274 0.8274 0 +0.00(+0.00%)
Nov 09, 2006 0.8362 0.8362 0.8185 0.8274 2,472 -0.06(-7.00%)
Nov 08, 2006 0.8896 0.8896 0.8896 0.8896 449 +0.04(+5.26%)
Nov 07, 2006 0.8451 0.8451 0.8451 0.8451 0 +0.00(+0.00%)
Nov 06, 2006 0.8540 0.9074 0.8451 0.8451 12,701 +0.00(+0.00%)
Nov 03, 2006 0.8807 0.8807 0.8451 0.8451 2,149 -0.08(-8.65%)
Nov 02, 2006 0.8985 0.9608 0.8985 0.9252 9,273 +0.03(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.