Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.99 +0.25 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.536 8.639 8.292 8.331 213,319 -0.10(-1.22%)
Nov 29, 2016 8.348 8.587 8.343 8.434 243,378 +0.09(+1.02%)
Nov 28, 2016 8.280 8.365 8.160 8.348 321,638 +0.05(+0.62%)
Nov 25, 2016 8.228 8.348 8.194 8.297 97,170 +0.12(+1.46%)
Nov 23, 2016 8.177 8.177 8.177 0 +0.15(+1.92%)
Nov 22, 2016 8.143 8.143 7.972 8.023 413,024 -0.12(-1.47%)
Nov 21, 2016 8.177 8.194 8.023 8.143 363,566 +0.07(+0.85%)
Nov 18, 2016 8.160 8.194 8.023 8.074 374,606 -0.10(-1.26%)
Nov 17, 2016 8.057 8.211 8.057 8.177 343,331 +0.19(+2.36%)
Nov 16, 2016 7.972 8.177 7.852 7.989 701,812 +0.02(+0.21%)
Nov 15, 2016 7.801 8.006 7.801 7.972 299,435 +0.09(+1.08%)
Nov 14, 2016 7.578 8.040 7.493 7.886 446,356 +0.41(+5.49%)
Nov 11, 2016 7.698 8.211 7.168 7.476 1,135,127 -0.19(-2.46%)
Nov 10, 2016 7.304 7.689 7.116 7.664 1,080,323 +0.41(+5.66%)
Nov 09, 2016 7.151 7.296 7.142 7.253 491,576 +0.07(+0.95%)
Nov 08, 2016 6.979 7.253 6.877 7.185 195,393 +0.24(+3.45%)
Nov 07, 2016 7.014 7.151 6.911 6.945 368,576 +0.05(+0.74%)
Nov 04, 2016 6.945 6.997 6.877 6.894 260,523 -0.03(-0.49%)
Nov 03, 2016 6.894 6.979 6.860 6.928 167,453 +0.10(+1.50%)
Nov 02, 2016 6.911 7.082 6.808 6.825 150,857 -0.10(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.