Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.556 6.606 6.492 6.549 0 +0.03(+0.52%)
Nov 27, 2013 6.502 6.600 6.492 6.515 0 +0.01(+0.10%)
Nov 26, 2013 6.337 6.512 6.306 6.509 0 +0.18(+2.82%)
Nov 25, 2013 6.364 6.374 6.286 6.330 420,656 +0.01(+0.11%)
Nov 22, 2013 6.296 6.357 6.138 6.323 0 +0.03(+0.48%)
Nov 21, 2013 6.131 6.313 6.131 6.293 224,199 +0.18(+2.98%)
Nov 20, 2013 6.101 6.177 5.562 6.111 0 +0.02(+0.33%)
Nov 19, 2013 6.242 6.290 6.054 6.091 237,164 -0.17(-2.69%)
Nov 18, 2013 6.279 6.279 6.219 6.259 0 +0.02(+0.38%)
Nov 15, 2013 6.074 6.317 5.963 6.236 0 +0.16(+2.61%)
Nov 14, 2013 6.101 6.108 6.037 6.077 0 -0.01(-0.17%)
Nov 13, 2013 6.000 6.097 5.936 6.087 0 +0.05(+0.84%)
Nov 12, 2013 5.872 6.050 5.851 6.037 0 +0.14(+2.40%)
Nov 11, 2013 5.922 5.932 5.875 5.895 0 -0.05(-0.85%)
Nov 08, 2013 5.845 6.000 5.811 5.946 0 +0.09(+1.61%)
Nov 07, 2013 5.919 6.033 5.845 5.851 134,996 -0.03(-0.57%)
Nov 06, 2013 6.020 6.077 5.882 5.885 123,010 -0.09(-1.52%)
Nov 05, 2013 5.996 6.033 5.949 5.976 0 -0.03(-0.51%)
Nov 04, 2013 5.902 6.030 5.858 6.006 233,583 +0.13(+2.18%)
Nov 01, 2013 5.949 6.010 5.824 5.878 0 -0.07(-1.13%)
Oct 31, 2013 6.182 6.182 5.939 5.946 0 -0.23(-3.76%)
Oct 30, 2013 6.205 6.350 6.104 6.178 613,802 -0.00(-0.05%)
Oct 29, 2013 6.020 6.246 6.020 6.182 0 +0.19(+3.21%)
Oct 28, 2013 5.929 6.003 5.902 5.990 0 +0.08(+1.31%)
Oct 25, 2013 5.899 6.023 5.835 5.912 0 +0.02(+0.34%)
Oct 24, 2013 5.804 5.963 5.769 5.892 652,021 +0.10(+1.69%)
Oct 23, 2013 5.747 5.821 5.730 5.794 0 +0.02(+0.29%)
Oct 22, 2013 5.787 5.853 5.646 5.777 235,117 +0.03(+0.53%)
Oct 21, 2013 5.737 5.767 5.723 5.747 326,798 +0.01(+0.18%)
Oct 18, 2013 5.791 5.809 5.700 5.737 434,900 +0.01(+0.24%)
Oct 17, 2013 5.737 5.780 5.710 5.723 439,771 -0.02(-0.35%)
Oct 16, 2013 5.619 5.787 5.585 5.744 585,451 +0.17(+3.09%)
Oct 15, 2013 5.494 5.653 5.460 5.572 305,558 +0.05(+0.92%)
Oct 14, 2013 5.477 5.548 5.430 5.521 498,301 +0.04(+0.68%)
Oct 11, 2013 5.501 5.511 5.450 5.484 0 -0.05(-0.85%)
Oct 10, 2013 5.504 5.555 5.484 5.531 168,476 +0.09(+1.74%)
Oct 09, 2013 5.511 5.528 5.386 5.437 223,161 -0.06(-1.04%)
Oct 08, 2013 5.612 5.612 5.494 5.494 202,254 -0.10(-1.81%)
Oct 07, 2013 5.653 5.693 5.585 5.595 0 -0.09(-1.66%)
Oct 04, 2013 5.693 5.733 5.653 5.690 0 +0.02(+0.30%)
Oct 03, 2013 5.777 5.777 5.649 5.673 0 -0.13(-2.26%)
Oct 02, 2013 5.899 5.899 5.774 5.804 148,670 -0.14(-2.38%)
Oct 01, 2013 5.841 5.959 5.831 5.946 261,368 +0.16(+2.77%)
Sep 30, 2013 5.730 5.811 5.713 5.786 0 +0.01(+0.20%)
Sep 27, 2013 5.777 5.835 5.723 5.774 0 -0.03(-0.46%)
Sep 26, 2013 5.851 5.851 5.767 5.801 144,454 -0.00(-0.06%)
Sep 25, 2013 5.760 5.892 5.760 5.804 164,732 +0.06(+1.00%)
Sep 24, 2013 5.754 5.814 5.730 5.747 307,691 +0.00(+0.06%)
Sep 23, 2013 5.808 5.808 5.661 5.744 426,403 -0.06(-1.10%)
Sep 20, 2013 5.855 5.902 5.787 5.808 0 -0.05(-0.86%)
Sep 19, 2013 5.899 5.922 5.838 5.858 112,522 -0.02(-0.34%)
Sep 18, 2013 5.895 5.932 5.804 5.878 0 +0.00(+0.00%)
Sep 17, 2013 5.861 5.895 5.824 5.878 0 -0.00(-0.06%)
Sep 16, 2013 5.821 5.926 5.821 5.882 0 +0.06(+1.04%)
Sep 13, 2013 5.797 5.838 5.757 5.821 0 +0.04(+0.76%)
Sep 12, 2013 5.882 5.882 5.767 5.777 0 -0.10(-1.72%)
Sep 11, 2013 5.875 5.912 5.841 5.878 0 +0.00(+0.06%)
Sep 10, 2013 5.875 5.912 5.828 5.875 365,203 +0.01(+0.23%)
Sep 09, 2013 5.861 5.912 5.784 5.861 0 +0.03(+0.52%)
Sep 06, 2013 5.875 5.895 5.747 5.831 0 -0.01(-0.17%)
Sep 05, 2013 5.929 5.979 5.838 5.841 0 -0.06(-1.03%)
Sep 04, 2013 5.949 5.986 5.861 5.902 0 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.