Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

1.510 USD +0.060 (+4.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.360 1.390 1.330 1.340 20,000 -0.04(-2.90%)
Nov 29, 2018 1.370 1.400 1.300 1.380 29,750 -0.01(-0.72%)
Nov 28, 2018 1.320 1.390 1.320 1.390 19,911 +0.07(+5.30%)
Nov 27, 2018 1.370 1.400 1.310 1.320 64,848 -0.08(-5.71%)
Nov 26, 2018 1.390 1.410 1.359 1.400 22,096 +0.01(+0.72%)
Nov 23, 2018 1.350 1.390 1.330 1.390 20,200 +0.04(+2.96%)
Nov 21, 2018 1.350 1.350 1.350 0 -0.04(-2.88%)
Nov 20, 2018 1.360 1.390 1.327 1.390 10,845 +0.04(+2.96%)
Nov 19, 2018 1.340 1.410 1.340 1.350 25,213 -0.01(-0.74%)
Nov 16, 2018 1.370 1.390 1.330 1.360 60,200 -0.02(-1.45%)
Nov 15, 2018 1.390 1.430 1.380 1.380 19,320 -0.03(-2.13%)
Nov 14, 2018 1.450 1.450 1.380 1.410 47,238 -0.07(-4.73%)
Nov 13, 2018 1.460 1.480 1.390 1.480 59,279 +0.04(+2.78%)
Nov 12, 2018 1.500 1.500 1.440 1.440 20,098 -0.09(-5.88%)
Nov 09, 2018 1.520 1.560 1.460 1.530 40,600 +0.02(+1.09%)
Nov 08, 2018 1.500 1.569 1.480 1.514 196,271 +0.02(+1.58%)
Nov 07, 2018 1.500 1.500 1.470 1.490 40,857 +0.01(+0.49%)
Nov 06, 2018 1.500 1.500 1.457 1.483 5,840 +0.00(+0.18%)
Nov 05, 2018 1.460 1.500 1.450 1.480 9,313 +0.01(+0.68%)
Nov 02, 2018 1.520 1.520 1.470 1.470 22,000 -0.03(-2.00%)
Nov 01, 2018 1.510 1.510 1.470 1.500 44,458 +0.04(+2.74%)
Oct 31, 2018 1.490 1.500 1.460 1.460 16,198 -0.01(-0.68%)
Oct 30, 2018 1.460 1.470 1.430 1.470 36,622 +0.02(+1.38%)
Oct 29, 2018 1.520 1.520 1.450 1.450 24,403 -0.08(-5.23%)
Oct 26, 2018 1.490 1.540 1.480 1.530 24,000 +0.04(+2.68%)
Oct 25, 2018 1.500 1.510 1.411 1.490 49,232 +0.01(+0.68%)
Oct 24, 2018 1.510 1.510 1.470 1.480 31,433 -0.02(-1.17%)
Oct 23, 2018 1.530 1.530 1.480 1.498 29,489 -0.05(-3.39%)
Oct 22, 2018 1.540 1.560 1.480 1.550 77,790 +0.08(+5.44%)
Oct 19, 2018 1.500 1.500 1.460 1.470 25,400 -0.03(-2.00%)
Oct 18, 2018 1.500 1.520 1.457 1.500 26,969 -0.01(-0.66%)
Oct 17, 2018 1.500 1.520 1.490 1.510 27,011 +0.02(+1.34%)
Oct 16, 2018 1.490 1.550 1.460 1.490 52,484 +0.00(+0.00%)
Oct 15, 2018 1.490 1.500 1.450 1.490 11,858 +0.04(+2.76%)
Oct 12, 2018 1.540 1.540 1.450 1.450 21,300 -0.09(-5.84%)
Oct 11, 2018 1.480 1.540 1.470 1.540 37,789 +0.06(+4.05%)
Oct 10, 2018 1.490 1.510 1.460 1.480 39,908 -0.02(-1.33%)
Oct 09, 2018 1.500 1.540 1.460 1.500 36,040 -0.01(-0.66%)
Oct 08, 2018 1.510 1.530 1.500 1.510 10,979 -0.02(-1.31%)
Oct 05, 2018 1.510 1.530 1.500 1.530 17,200 +0.02(+1.32%)
Oct 04, 2018 1.540 1.570 1.510 1.510 18,166 -0.06(-3.82%)
Oct 03, 2018 1.570 1.570 1.530 1.570 20,496 +0.01(+0.64%)
Oct 02, 2018 1.550 1.590 1.520 1.560 55,677 +0.01(+0.65%)
Oct 01, 2018 1.560 1.560 1.520 1.550 32,230 +0.02(+1.31%)
Sep 28, 2018 1.510 1.540 1.510 1.530 42,000 +0.02(+1.32%)
Sep 27, 2018 1.550 1.550 1.510 1.510 72,918 -0.05(-3.21%)
Sep 26, 2018 1.560 1.560 1.530 1.560 44,362 +0.01(+0.65%)
Sep 25, 2018 1.540 1.560 1.520 1.550 31,887 +0.00(+0.00%)
Sep 24, 2018 1.610 1.610 1.520 1.550 69,260 -0.06(-3.73%)
Sep 21, 2018 1.560 1.660 1.530 1.610 428,300 +0.06(+3.87%)
Sep 20, 2018 1.520 1.570 1.520 1.550 67,651 +0.04(+2.65%)
Sep 19, 2018 1.480 1.550 1.480 1.510 32,993 +0.01(+0.67%)
Sep 18, 2018 1.500 1.550 1.490 1.500 62,375 -0.07(-4.46%)
Sep 17, 2018 1.550 1.650 1.460 1.570 103,569 +0.05(+3.29%)
Sep 14, 2018 1.500 1.630 1.500 1.520 174,500 +0.00(+0.00%)
Sep 13, 2018 1.550 1.550 1.500 1.520 40,976 -0.02(-1.30%)
Sep 12, 2018 1.500 1.540 1.500 1.540 104,019 +0.08(+5.48%)
Sep 11, 2018 1.450 1.510 1.450 1.460 63,110 +0.01(+0.69%)
Sep 10, 2018 1.510 1.520 1.450 1.450 37,239 -0.06(-3.97%)
Sep 07, 2018 1.500 1.520 1.450 1.510 86,800 +0.00(+0.00%)
Sep 06, 2018 1.500 1.530 1.500 1.510 63,458 +0.01(+0.67%)
Sep 05, 2018 1.530 1.570 1.470 1.500 130,097 -0.05(-3.23%)
Sep 04, 2018 1.510 1.620 1.440 1.550 592,766 +0.01(+0.65%)
Aug 31, 2018 1.540 1.540 1.540 0 +0.09(+6.21%)
Aug 30, 2018 1.470 1.480 1.430 1.450 90,278 -0.02(-1.36%)
Aug 29, 2018 1.500 1.510 1.450 1.470 99,220 -0.02(-1.34%)
Aug 28, 2018 1.520 1.520 1.480 1.490 75,525 +0.01(+0.68%)
Aug 27, 2018 1.530 1.549 1.480 1.480 105,683 -0.05(-3.27%)
Aug 24, 2018 1.560 1.600 1.470 1.530 225,500 +0.01(+0.66%)
Aug 23, 2018 1.630 1.730 1.520 1.520 287,119 -0.09(-5.59%)
Aug 22, 2018 1.500 1.640 1.500 1.610 577,215 +0.11(+7.33%)
Aug 21, 2018 1.490 1.530 1.470 1.500 65,361 +0.03(+2.04%)
Aug 20, 2018 1.420 1.528 1.420 1.470 56,407 +0.02(+1.38%)
Aug 17, 2018 1.440 1.460 1.420 1.450 100,600 -0.03(-2.03%)
Aug 16, 2018 1.570 1.570 1.440 1.480 93,742 -0.02(-1.33%)
Aug 15, 2018 1.600 1.610 1.430 1.500 335,178 -0.21(-12.28%)
Aug 14, 2018 1.700 1.720 1.660 1.710 76,562 +0.03(+1.79%)
Aug 13, 2018 1.690 1.740 1.680 1.680 54,253 +0.00(+0.00%)
Aug 10, 2018 1.710 1.740 1.680 1.680 38,800 -0.03(-1.75%)
Aug 09, 2018 1.660 1.710 1.654 1.710 33,609 +0.06(+3.64%)
Aug 08, 2018 1.680 1.690 1.630 1.650 64,013 -0.04(-2.37%)
Aug 07, 2018 1.690 1.720 1.600 1.690 167,448 -0.01(-0.59%)
Aug 06, 2018 1.760 1.780 1.690 1.700 119,921 -0.06(-3.41%)
Aug 03, 2018 1.780 1.790 1.750 1.760 18,700 -0.01(-0.56%)
Aug 02, 2018 1.760 1.772 1.720 1.770 57,063 +0.01(+0.57%)
Aug 01, 2018 1.720 1.840 1.710 1.760 110,250 +0.04(+2.33%)
Jul 31, 2018 1.830 1.860 1.710 1.720 197,298 -0.12(-6.52%)
Jul 30, 2018 2.300 2.300 1.810 1.840 699,205 -0.26(-12.38%)
Jul 27, 2018 1.950 2.250 1.910 2.100 889,400 +0.15(+7.69%)
Jul 26, 2018 1.950 1.960 1.880 1.950 92,190 +0.01(+0.52%)
Jul 25, 2018 1.910 1.960 1.900 1.940 84,096 +0.04(+2.11%)
Jul 24, 2018 2.000 2.000 1.890 1.900 124,342 +0.00(+0.00%)
Jul 23, 2018 1.900 1.977 1.900 1.900 296,006 +0.07(+3.83%)
Jul 20, 2018 1.790 1.840 1.760 1.830 60,980 +0.07(+3.97%)
Jul 19, 2018 1.770 1.840 1.720 1.760 181,426 +0.02(+1.15%)
Jul 18, 2018 1.730 1.780 1.710 1.740 72,505 +0.01(+0.58%)
Jul 17, 2018 1.760 1.790 1.710 1.730 132,728 -0.02(-1.14%)
Jul 16, 2018 1.770 1.810 1.750 1.750 95,562 -0.02(-1.13%)
Jul 13, 2018 1.780 1.790 1.770 1.770 23,625 -0.01(-0.56%)
Jul 12, 2018 1.780 1.820 1.760 1.780 41,591 +0.00(+0.00%)
Jul 11, 2018 1.810 1.848 1.760 1.780 97,860 -0.03(-1.66%)
Jul 10, 2018 1.790 1.870 1.762 1.810 141,664 +0.04(+2.26%)
Jul 09, 2018 1.800 1.843 1.740 1.770 274,377 +0.05(+2.91%)
Jul 06, 2018 1.680 1.790 1.680 1.720 231,315 +0.04(+2.38%)
Jul 05, 2018 1.670 1.720 1.625 1.680 199,264 +0.02(+1.14%)
Jul 03, 2018 1.661 1.661 1.661 0 +0.00(+0.06%)
Jul 02, 2018 1.620 1.690 1.600 1.660 155,313 +0.04(+2.47%)
Jun 29, 2018 1.700 1.730 1.591 1.620 300,361 -0.06(-3.57%)
Jun 28, 2018 1.600 1.770 1.591 1.680 231,307 +0.07(+4.35%)
Jun 27, 2018 1.620 1.659 1.610 1.610 47,646 -0.02(-1.23%)
Jun 26, 2018 1.640 1.700 1.560 1.630 109,904 -0.01(-0.61%)
Jun 25, 2018 1.720 1.720 1.580 1.640 218,512 -0.08(-4.65%)
Jun 22, 2018 1.730 1.830 1.700 1.720 354,739 +0.00(+0.00%)
Jun 21, 2018 2.000 2.065 1.710 1.720 1,537,545 -0.48(-21.82%)
Jun 20, 2018 1.440 2.740 1.421 2.200 8,817,490 +0.78(+54.93%)
Jun 19, 2018 1.430 1.460 1.420 1.420 58,951 -0.04(-2.74%)
Jun 18, 2018 1.480 1.488 1.411 1.460 71,818 -0.01(-0.68%)
Jun 15, 2018 1.480 1.470 1.470 21,294 -0.01(-0.68%)
Jun 14, 2018 1.500 1.525 1.457 1.480 78,508 -0.03(-1.99%)
Jun 13, 2018 1.500 1.520 1.470 1.510 95,614 +0.00(+0.00%)
Jun 12, 2018 1.520 1.540 1.480 1.510 81,364 -0.02(-1.31%)
Jun 11, 2018 1.530 1.560 1.500 1.530 114,307 +0.01(+0.66%)
Jun 08, 2018 1.540 1.585 1.490 1.520 309,135 -0.03(-1.94%)
Jun 07, 2018 1.560 1.560 1.530 1.550 19,542 +0.02(+1.31%)
Jun 06, 2018 1.550 1.565 1.501 1.530 54,387 -0.05(-3.16%)
Jun 05, 2018 1.520 1.610 1.505 1.580 161,831 +0.07(+4.64%)
Jun 04, 2018 1.550 1.550 1.480 1.510 185,070 -0.02(-1.31%)
Jun 01, 2018 1.530 1.570 1.510 1.530 97,828 +0.00(+0.10%)
May 31, 2018 1.530 1.550 1.500 1.528 80,398 -0.00(-0.10%)
May 30, 2018 1.520 1.568 1.510 1.530 33,850 +0.02(+1.32%)
May 29, 2018 1.560 1.572 1.510 1.510 105,044 -0.08(-5.03%)
May 25, 2018 1.590 1.590 1.590 0 +0.03(+1.92%)
May 24, 2018 1.550 1.580 1.530 1.560 105,324 +0.03(+1.96%)
May 23, 2018 1.550 1.610 1.520 1.530 165,898 -0.03(-1.96%)
May 22, 2018 1.680 1.680 1.480 1.561 497,041 -0.10(-5.99%)
May 21, 2018 1.700 1.800 1.580 1.660 1,808,245 +0.07(+4.40%)
May 18, 2018 1.610 1.631 1.562 1.590 147,170 +0.00(+0.00%)
May 17, 2018 1.560 1.639 1.530 1.590 192,956 +0.01(+0.63%)
May 16, 2018 1.530 1.719 1.520 1.580 1,725,061 +0.14(+9.72%)
May 15, 2018 1.430 1.450 1.410 1.440 194,540 +0.01(+0.70%)
May 14, 2018 1.450 1.450 1.430 1.430 55,174 -0.01(-0.71%)
May 11, 2018 1.440 1.480 1.433 1.440 57,156 +0.00(+0.01%)
May 10, 2018 1.470 1.470 1.440 1.440 118,883 -0.02(-1.37%)
May 09, 2018 1.460 1.490 1.440 1.460 186,046 +0.00(+0.00%)
May 08, 2018 1.490 1.670 1.450 1.460 1,989,890 -0.04(-2.67%)
May 07, 2018 1.510 1.510 1.410 1.500 186,049 +0.07(+4.90%)
May 04, 2018 1.450 1.580 1.380 1.430 563,225 -0.02(-1.45%)
May 03, 2018 1.400 1.486 1.380 1.451 189,355 +0.04(+2.91%)
May 02, 2018 1.430 1.430 1.400 1.410 14,124 -0.02(-1.40%)
May 01, 2018 1.422 1.430 1.400 1.430 18,379 +0.03(+2.14%)
Apr 30, 2018 1.430 1.450 1.400 1.400 32,513 -0.02(-1.41%)
Apr 27, 2018 1.470 1.490 1.420 1.420 19,395 -0.03(-2.07%)
Apr 26, 2018 1.400 1.470 1.400 1.450 59,129 +0.06(+4.32%)
Apr 25, 2018 1.430 1.430 1.380 1.390 93,751 -0.05(-3.47%)
Apr 24, 2018 1.470 1.490 1.400 1.440 74,959 +0.00(+0.00%)
Apr 23, 2018 1.460 1.580 1.430 1.440 89,078 -0.04(-2.70%)
Apr 20, 2018 1.530 1.530 1.461 1.480 119,520 -0.06(-3.90%)
Apr 19, 2018 1.550 1.550 1.500 1.540 78,572 -0.01(-0.65%)
Apr 18, 2018 1.570 1.570 1.550 1.550 67,192 +0.00(+0.00%)
Apr 17, 2018 1.580 1.640 1.530 1.550 109,860 -0.02(-1.27%)
Apr 16, 2018 1.580 1.580 1.530 1.570 49,180 +0.02(+1.29%)
Apr 13, 2018 1.600 1.609 1.530 1.550 109,433 -0.03(-1.90%)
Apr 12, 2018 1.540 1.631 1.540 1.580 147,712 +0.05(+3.27%)
Apr 11, 2018 1.520 1.600 1.500 1.530 96,255 -0.04(-2.55%)
Apr 10, 2018 1.570 1.669 1.520 1.570 272,484 +0.02(+1.29%)
Apr 09, 2018 1.560 1.920 1.530 1.550 1,561,616 +0.00(+0.00%)
Apr 06, 2018 1.410 1.630 1.400 1.550 1,519,326 +0.18(+13.14%)
Apr 05, 2018 1.400 1.420 1.370 1.370 105,696 -0.02(-1.44%)
Apr 04, 2018 1.350 1.392 1.350 1.390 26,420 +0.03(+2.21%)
Apr 03, 2018 1.390 1.420 1.360 1.360 93,503 -0.02(-1.45%)
Apr 02, 2018 1.420 1.450 1.380 1.380 123,306 -0.04(-2.82%)
Mar 29, 2018 1.420 1.420 1.420 0 +0.00(+0.00%)
Mar 28, 2018 1.510 1.520 1.400 1.420 68,580 -0.10(-6.57%)
Mar 27, 2018 1.470 1.520 1.460 1.520 99,814 +0.05(+3.39%)
Mar 26, 2018 1.530 1.530 1.460 1.470 20,968 -0.02(-1.34%)
Mar 23, 2018 1.510 1.540 1.468 1.490 15,182 -0.03(-1.97%)
Mar 22, 2018 1.520 1.540 1.470 1.520 43,633 -0.02(-1.30%)
Mar 21, 2018 1.500 1.550 1.495 1.540 143,979 +0.02(+1.32%)
Mar 20, 2018 1.480 1.536 1.460 1.520 64,324 +0.05(+3.40%)
Mar 19, 2018 1.540 1.558 1.460 1.470 118,278 -0.08(-5.16%)
Mar 16, 2018 1.500 1.639 1.480 1.550 335,360 +0.05(+3.33%)
Mar 15, 2018 1.520 1.575 1.491 1.500 82,356 -0.02(-1.32%)
Mar 14, 2018 1.560 1.579 1.510 1.520 145,824 -0.04(-2.56%)
Mar 13, 2018 1.610 1.650 1.560 1.560 70,398 -0.04(-2.50%)
Mar 12, 2018 1.620 1.633 1.580 1.600 74,397 -0.02(-1.23%)
Mar 09, 2018 1.690 1.700 1.580 1.620 143,942 -0.04(-2.41%)
Mar 08, 2018 1.620 1.700 1.594 1.660 537,955 +0.06(+3.75%)
Mar 07, 2018 1.550 1.610 1.520 1.600 53,377 +0.03(+1.91%)
Mar 06, 2018 1.570 1.660 1.559 1.570 213,534 +0.00(+0.00%)
Mar 05, 2018 1.540 1.620 1.519 1.570 75,467 +0.01(+0.64%)
Mar 02, 2018 1.520 1.630 1.520 1.560 80,287 +0.00(+0.00%)
Mar 01, 2018 1.570 1.619 1.470 1.560 144,317 -0.01(-0.64%)
Feb 28, 2018 1.590 1.659 1.550 1.570 96,560 -0.02(-1.26%)
Feb 27, 2018 1.690 1.690 1.572 1.590 194,781 -0.11(-6.47%)
Feb 26, 2018 1.740 1.745 1.660 1.700 225,168 -0.01(-0.58%)
Feb 23, 2018 1.700 1.750 1.630 1.710 606,886 +0.04(+2.40%)
Feb 22, 2018 1.720 1.620 1.670 295,271 +0.04(+2.45%)
Feb 21, 2018 1.680 1.691 1.610 1.630 107,301 -0.05(-2.98%)
Feb 20, 2018 1.670 1.720 1.641 1.680 101,646 -0.04(-2.33%)
Feb 16, 2018 1.720 1.720 1.720 0 -0.04(-2.27%)
Feb 15, 2018 1.780 1.849 1.740 1.760 275,603 -0.23(-11.56%)
Feb 14, 2018 2.030 1.960 1.990 213,955 +0.03(+1.53%)
Feb 13, 2018 2.010 2.030 1.960 1.960 223,978 -0.08(-3.92%)
Feb 12, 2018 1.870 2.050 1.860 2.040 622,570 +0.15(+7.94%)
Feb 09, 2018 1.960 2.025 1.810 1.890 139,582 -0.03(-1.56%)
Feb 08, 2018 2.030 2.109 1.900 1.920 195,270 -0.11(-5.42%)
Feb 07, 2018 1.930 1.949 1.924 2.030 173,397 -0.02(-0.97%)
Feb 06, 2018 1.950 2.130 1.800 2.050 342,118 +0.04(+1.99%)
Feb 05, 2018 2.040 2.110 2.010 2.010 207,788 -0.11(-5.19%)
Feb 02, 2018 2.360 2.428 2.010 2.120 512,674 -0.29(-12.03%)
Feb 01, 2018 2.360 2.500 2.330 2.410 566,351 -0.02(-0.82%)
Jan 31, 2018 2.430 2.490 2.351 2.430 337,072 -0.09(-3.57%)
Jan 30, 2018 2.400 2.550 2.400 2.520 491,526 +0.03(+1.20%)
Jan 29, 2018 2.660 2.708 2.410 2.490 840,241 -0.25(-9.12%)
Jan 26, 2018 3.000 3.240 2.720 2.740 2,019,226 -0.23(-7.74%)
Jan 25, 2018 2.900 3.250 2.730 2.970 3,757,126 +0.14(+4.95%)
Jan 24, 2018 2.930 3.150 2.520 2.830 1,771,143 -0.09(-3.08%)
Jan 23, 2018 2.400 3.140 2.351 2.920 9,258,835 +0.43(+17.27%)
Jan 22, 2018 2.650 2.870 2.280 2.490 3,282,150 -0.46(-15.59%)
Jan 19, 2018 2.600 4.450 2.330 2.950 58,324,397 +1.71(+137.90%)
Jan 18, 2018 1.310 1.310 1.230 1.240 138,950 -0.01(-0.80%)
Jan 17, 2018 1.330 1.330 1.250 1.250 41,962 -0.07(-5.30%)
Jan 16, 2018 1.240 1.246 1.240 1.320 634,501 +0.10(+7.94%)
Jan 12, 2018 1.223 1.223 1.223 0 -0.01(-0.58%)
Jan 11, 2018 1.230 1.250 1.200 1.230 54,337 -0.02(-1.59%)
Jan 10, 2018 1.240 1.260 1.240 1.250 45,264 +0.03(+2.44%)
Jan 09, 2018 1.220 1.250 1.210 1.220 50,218 -0.02(-1.60%)
Jan 08, 2018 1.200 1.260 1.200 1.240 16,812 +0.02(+1.64%)
Jan 05, 2018 1.280 1.280 1.214 1.220 68,692 -0.03(-2.40%)
Jan 04, 2018 1.250 1.280 1.230 1.250 21,828 +0.01(+0.81%)
Jan 03, 2018 1.260 1.260 1.225 1.240 29,290 -0.01(-0.80%)
Jan 02, 2018 1.210 1.280 1.200 1.250 77,619 +0.02(+1.63%)
Dec 29, 2017 1.230 1.230 1.230 0 -0.03(-2.46%)
Dec 28, 2017 1.270 1.310 1.240 1.261 26,443 -0.01(-0.71%)
Dec 27, 2017 1.230 1.300 1.230 1.270 30,119 +0.01(+0.79%)
Dec 26, 2017 1.280 1.280 1.240 1.260 12,185 -0.01(-0.79%)
Dec 22, 2017 1.290 1.290 1.230 1.270 29,991 -0.01(-1.17%)
Dec 21, 2017 1.300 1.300 1.259 1.285 43,377 +0.01(+1.18%)
Dec 20, 2017 1.210 1.287 1.210 1.270 67,526 +0.04(+3.25%)
Dec 19, 2017 1.220 1.260 1.210 1.230 49,026 +0.00(+0.00%)
Dec 18, 2017 1.270 1.270 1.200 1.230 28,976 -0.02(-1.60%)
Dec 15, 2017 1.340 1.362 1.250 1.250 155,755 -0.10(-7.10%)
Dec 14, 2017 1.330 1.350 1.330 1.345 56,202 -0.00(-0.33%)
Dec 13, 2017 1.330 1.380 1.330 1.350 15,898 +0.03(+2.27%)
Dec 12, 2017 1.390 1.400 1.310 1.320 54,043 -0.05(-3.65%)
Dec 11, 2017 1.370 1.370 1.370 1.370 28,899 +0.02(+1.35%)
Dec 08, 2017 1.300 1.400 1.295 1.352 69,454 +0.06(+4.77%)
Dec 07, 2017 1.280 1.310 1.270 1.290 20,867 -0.02(-1.26%)
Dec 06, 2017 1.320 1.280 1.306 4,375 -0.01(-1.02%)
Dec 05, 2017 1.320 1.330 1.290 1.320 12,739 +0.00(+0.00%)
Dec 04, 2017 1.300 1.330 1.300 1.320 14,505 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.