Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6074 +0.0251 (+4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.680 4.780 4.540 4.550 114,300 -0.09(-1.94%)
Nov 29, 2006 4.630 4.800 4.608 4.640 140,441 +0.03(+0.65%)
Nov 28, 2006 4.690 4.760 4.500 4.610 182,229 -0.12(-2.45%)
Nov 27, 2006 4.850 4.950 4.630 4.726 237,267 -0.11(-2.36%)
Nov 24, 2006 4.820 4.920 4.820 4.840 75,924 +0.02(+0.41%)
Nov 22, 2006 4.910 4.960 4.820 4.820 129,877 -0.12(-2.43%)
Nov 21, 2006 4.940 5.100 4.879 4.940 221,710 -0.14(-2.74%)
Nov 20, 2006 5.100 5.130 5.000 5.079 94,396 +0.04(+0.77%)
Nov 17, 2006 4.980 5.140 4.900 5.040 219,330 -0.02(-0.40%)
Nov 16, 2006 5.202 5.220 5.050 5.060 245,766 -0.09(-1.75%)
Nov 15, 2006 5.190 5.460 5.120 5.150 428,482 -0.04(-0.77%)
Nov 14, 2006 5.060 5.440 5.060 5.190 488,198 +0.13(+2.57%)
Nov 13, 2006 5.150 5.150 5.030 5.060 119,285 -0.02(-0.33%)
Nov 10, 2006 5.060 5.100 5.020 5.077 71,564 +0.03(+0.53%)
Nov 09, 2006 5.060 5.220 4.950 5.050 232,066 -0.02(-0.39%)
Nov 08, 2006 5.160 5.230 5.070 5.070 175,732 -0.15(-2.87%)
Nov 07, 2006 5.140 5.240 5.140 5.220 104,100 +0.08(+1.56%)
Nov 06, 2006 5.220 5.270 5.120 5.140 106,297 +0.00(+0.00%)
Nov 03, 2006 5.230 5.230 5.100 5.140 112,865 +0.01(+0.19%)
Nov 02, 2006 5.190 5.230 5.110 5.130 145,782 -0.06(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.