Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.780 5.870 5.590 5.700 22,623 +0.04(+0.71%)
Nov 29, 2011 5.760 5.870 5.611 5.660 11,750 -0.11(-1.91%)
Nov 28, 2011 5.680 5.820 5.580 5.770 8,110 +0.09(+1.58%)
Nov 25, 2011 5.500 5.680 5.410 5.680 4,975 +0.07(+1.25%)
Nov 23, 2011 5.570 5.610 5.460 5.610 11,347 -0.14(-2.43%)
Nov 22, 2011 5.620 5.770 5.550 5.750 11,462 +0.09(+1.59%)
Nov 21, 2011 5.700 5.750 5.500 5.660 14,770 -0.19(-3.25%)
Nov 18, 2011 5.760 5.880 5.730 5.850 12,265 +0.00(+0.00%)
Nov 17, 2011 5.760 5.920 5.699 5.850 27,840 +0.04(+0.69%)
Nov 16, 2011 5.890 5.890 5.450 5.810 64,910 +0.07(+1.22%)
Nov 15, 2011 5.000 5.750 4.880 5.740 37,005 +0.71(+14.12%)
Nov 14, 2011 4.340 5.110 4.030 5.030 123,299 -0.42(-7.71%)
Nov 11, 2011 5.500 5.500 5.379 5.450 38,699 -0.05(-0.91%)
Nov 10, 2011 5.500 5.520 5.321 5.500 7,397 +0.02(+0.36%)
Nov 09, 2011 5.540 5.715 5.410 5.480 22,399 -0.13(-2.32%)
Nov 08, 2011 5.560 5.760 5.554 5.610 14,818 -0.20(-3.37%)
Nov 07, 2011 5.740 5.890 5.720 5.806 5,977 +0.05(+0.79%)
Nov 04, 2011 5.600 5.790 5.590 5.760 12,598 +0.10(+1.77%)
Nov 03, 2011 5.670 5.850 5.634 5.660 27,025 -0.10(-1.74%)
Nov 02, 2011 5.840 5.980 5.610 5.760 17,538 +0.06(+1.05%)
Nov 01, 2011 5.770 5.890 5.610 5.700 14,989 -0.20(-3.39%)
Oct 31, 2011 6.000 6.130 5.860 5.900 16,261 -0.12(-2.02%)
Oct 28, 2011 5.840 6.090 5.800 6.022 42,912 +0.15(+2.58%)
Oct 27, 2011 6.100 6.180 5.770 5.870 23,285 -0.13(-2.17%)
Oct 26, 2011 5.796 6.000 5.771 6.000 7,971 +0.17(+2.92%)
Oct 25, 2011 6.010 6.160 5.750 5.830 37,833 -0.20(-3.32%)
Oct 24, 2011 6.240 6.240 6.000 6.030 14,992 -0.27(-4.29%)
Oct 21, 2011 6.320 6.320 6.000 6.300 8,182 +0.15(+2.44%)
Oct 20, 2011 6.400 6.400 6.050 6.150 11,656 -0.13(-2.07%)
Oct 19, 2011 6.430 6.430 6.250 6.280 11,665 -0.15(-2.33%)
Oct 18, 2011 6.650 6.650 6.430 6.430 900 -0.22(-3.31%)
Oct 17, 2011 6.520 6.770 6.520 6.650 21,485 +0.05(+0.76%)
Oct 14, 2011 6.170 6.601 6.170 6.600 21,115 +0.53(+8.73%)
Oct 13, 2011 6.380 6.380 5.810 6.070 23,299 -0.43(-6.62%)
Oct 12, 2011 6.370 6.720 6.310 6.500 18,844 +0.12(+1.88%)
Oct 11, 2011 6.250 6.460 6.250 6.380 10,517 -0.28(-4.20%)
Oct 10, 2011 6.200 6.720 6.110 6.660 14,167 +0.46(+7.42%)
Oct 07, 2011 5.910 6.230 5.910 6.200 3,756 +0.29(+4.91%)
Oct 06, 2011 5.920 6.020 5.790 5.910 8,170 +0.20(+3.50%)
Oct 05, 2011 5.480 5.760 5.450 5.710 14,921 +0.11(+1.96%)
Oct 04, 2011 5.520 5.690 5.260 5.600 30,211 -0.10(-1.75%)
Oct 03, 2011 5.860 5.990 5.570 5.700 5,960 -0.17(-2.90%)
Sep 30, 2011 5.810 5.990 5.790 5.870 6,323 -0.15(-2.49%)
Sep 29, 2011 5.860 6.020 5.780 6.020 8,461 +0.18(+3.08%)
Sep 28, 2011 5.790 6.240 5.720 5.840 15,350 -0.02(-0.34%)
Sep 27, 2011 5.970 6.060 5.630 5.860 36,307 +0.16(+2.81%)
Sep 26, 2011 6.090 6.090 5.690 5.700 42,988 -0.35(-5.79%)
Sep 23, 2011 6.000 6.240 5.790 6.050 28,441 +0.02(+0.33%)
Sep 22, 2011 6.100 6.270 6.030 6.030 9,731 -0.32(-5.04%)
Sep 21, 2011 6.490 6.600 6.340 6.350 7,956 -0.21(-3.20%)
Sep 20, 2011 6.500 6.650 6.360 6.560 5,226 +0.06(+0.92%)
Sep 19, 2011 6.720 6.720 6.290 6.500 17,391 -0.32(-4.69%)
Sep 16, 2011 6.700 6.820 6.410 6.820 11,913 +0.23(+3.49%)
Sep 15, 2011 6.590 6.810 6.410 6.590 11,416 +0.09(+1.38%)
Sep 14, 2011 6.480 6.550 6.350 6.500 7,858 +0.06(+0.93%)
Sep 13, 2011 6.450 6.550 6.410 6.440 3,445 -0.01(-0.16%)
Sep 12, 2011 7.020 7.020 6.320 6.450 45,328 -0.58(-8.25%)
Sep 09, 2011 7.180 7.280 6.970 7.030 7,367 -0.09(-1.26%)
Sep 08, 2011 7.370 7.370 7.030 7.120 9,756 -0.18(-2.47%)
Sep 07, 2011 7.490 7.490 7.250 7.300 11,834 -0.12(-1.62%)
Sep 06, 2011 6.970 7.420 6.901 7.420 7,142 +0.22(+3.06%)
Sep 02, 2011 7.350 7.360 7.180 7.200 10,806 -0.24(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.