Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.260	7.220	6.240	7.090	1,967,969	+0.83(+13.26%)
Nov 27, 2020	6.450	6.550	6.200	6.260	243,800	-0.14(-2.19%)
Nov 25, 2020	6.300	6.445	6.128	6.400	287,400	+0.11(+1.75%)
Nov 24, 2020	6.470	6.500	6.210	6.290	416,202	+0.04(+0.64%)
Nov 23, 2020	6.360	6.550	6.050	6.250	699,676	+0.27(+4.52%)
Nov 20, 2020	6.260	6.550	5.611	5.980	649,100	-0.25(-4.01%)
Nov 19, 2020	5.780	6.420	5.700	6.230	618,111	+0.45(+7.79%)
Nov 18, 2020	5.800	5.920	5.690	5.780	243,030	+0.01(+0.17%)
Nov 17, 2020	5.500	5.780	5.000	5.770	374,366	+0.32(+5.87%)
Nov 16, 2020	5.840	5.840	5.388	5.450	358,299	-0.26(-4.55%)
Nov 13, 2020	5.710	6.000	5.650	5.710	545,500	-0.02(-0.35%)
Nov 12, 2020	4.940	5.990	4.820	5.730	1,198,273	+0.70(+13.92%)
Nov 11, 2020	5.100	5.200	4.710	5.030	544,520	-0.02(-0.40%)
Nov 10, 2020	4.870	5.150	4.717	5.050	243,128	+0.18(+3.70%)
Nov 09, 2020	4.660	4.950	4.470	4.870	437,460	+0.42(+9.44%)
Nov 06, 2020	4.200	4.680	4.070	4.450	572,000	+0.31(+7.49%)
Nov 05, 2020	3.980	4.180	3.850	4.140	152,910	+0.26(+6.70%)
Nov 04, 2020	3.590	4.180	3.590	3.880	347,902	+0.37(+10.54%)
Nov 03, 2020	3.310	3.580	3.280	3.510	121,615	+0.19(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hyrecar (NQ: HYRE )

Historical Prices