Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.7802 -0.0311 (-3.83%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5290	0.5400	0.5037	0.5269	94,900	+0.01(+1.76%)
Nov 27, 2019	0.5100	0.5200	0.5000	0.5178	135,600	-0.01(-0.96%)
Nov 26, 2019	0.5200	0.6400	0.5030	0.5228	1,026,716	-0.00(-0.89%)
Nov 25, 2019	0.5271	0.5500	0.5100	0.5275	82,981	-0.01(-2.21%)
Nov 22, 2019	0.5600	0.5600	0.5200	0.5394	77,800	-0.00(-0.11%)
Nov 21, 2019	0.5500	0.5670	0.5062	0.5400	87,129	-0.01(-1.82%)
Nov 20, 2019	0.5900	0.5900	0.5401	0.5500	80,832	-0.01(-2.24%)
Nov 19, 2019	0.5800	0.5900	0.5300	0.5626	426,468	-0.03(-4.64%)
Nov 18, 2019	0.6600	0.6700	0.5800	0.5900	486,070	-0.02(-2.58%)
Nov 15, 2019	0.6400	0.6638	0.6000	0.6056	194,400	-0.04(-6.11%)
Nov 14, 2019	0.6300	0.6789	0.6105	0.6450	759,689	+0.03(+5.58%)
Nov 13, 2019	0.6000	0.6300	0.6000	0.6109	43,401	+0.00(+0.15%)
Nov 12, 2019	0.6100	0.6300	0.5539	0.6100	237,769	-0.02(-3.17%)
Nov 11, 2019	0.6402	0.6402	0.6200	0.6300	103,715	-0.02(-2.99%)
Nov 08, 2019	0.6528	0.6798	0.6300	0.6494	93,000	-0.01(-1.87%)
Nov 07, 2019	0.6100	0.6798	0.6100	0.6618	125,739	+0.01(+1.83%)
Nov 06, 2019	0.6400	0.6500	0.6270	0.6499	157,594	+0.01(+0.81%)
Nov 05, 2019	0.6700	0.6800	0.6003	0.6447	138,714	-0.01(-1.51%)
Nov 04, 2019	0.6500	0.6900	0.6500	0.6546	162,568	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices