Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dario Health Corp (NQ: DRIO )

1.480 +0.010 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.970	5.030	4.620	4.960	216,498	-0.03(-0.60%)
Nov 29, 2022	4.840	5.085	4.840	4.990	98,527	+0.11(+2.25%)
Nov 28, 2022	4.950	5.032	4.760	4.880	56,809	-0.08(-1.61%)
Nov 25, 2022	4.930	5.170	4.920	4.960	53,251	-0.02(-0.40%)
Nov 23, 2022	4.740	4.990	4.740	4.980	39,568	+0.21(+4.40%)
Nov 22, 2022	4.760	4.840	4.611	4.770	102,104	+0.01(+0.21%)
Nov 21, 2022	5.010	5.010	4.650	4.760	162,296	-0.35(-6.85%)
Nov 18, 2022	5.360	5.500	5.020	5.110	251,783	-0.12(-2.29%)
Nov 17, 2022	5.250	5.339	4.979	5.230	198,554	+0.07(+1.36%)
Nov 16, 2022	4.790	5.465	4.770	5.160	385,005	+0.25(+5.09%)
Nov 15, 2022	4.550	5.200	4.335	4.910	744,579	+0.99(+25.26%)
Nov 14, 2022	4.010	4.100	3.900	3.920	124,011	-0.16(-3.92%)
Nov 11, 2022	3.920	4.260	3.860	4.080	147,383	+0.12(+3.03%)
Nov 10, 2022	3.910	4.055	3.880	3.960	168,056	+0.16(+4.21%)
Nov 09, 2022	3.960	4.060	3.790	3.800	154,381	-0.23(-5.71%)
Nov 08, 2022	4.000	4.199	3.975	4.030	78,196	+0.01(+0.25%)
Nov 07, 2022	4.110	4.110	3.900	4.020	101,045	+0.01(+0.25%)
Nov 04, 2022	4.100	4.190	3.850	4.010	101,985	-0.01(-0.25%)
Nov 03, 2022	4.080	4.216	4.010	4.020	89,093	-0.12(-2.90%)
Nov 02, 2022	4.420	4.450	4.140	4.140	106,072	-0.31(-6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dario Health Corp (NQ: DRIO )

Historical Prices