Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.570 -0.090 (-5.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.100 3.100 2.860 3.060 19,458 +0.02(+0.59%)
Nov 29, 2016 3.050 3.249 2.900 3.042 29,531 +0.04(+1.33%)
Nov 28, 2016 2.734 3.207 2.734 3.002 62,867 +0.24(+8.77%)
Nov 25, 2016 2.890 3.225 2.730 2.760 14,960 -0.05(-1.78%)
Nov 23, 2016 2.810 2.810 2.810 0 -0.20(-6.64%)
Nov 22, 2016 2.824 3.200 2.824 3.010 44,231 -0.07(-2.27%)
Nov 21, 2016 3.140 3.140 2.736 3.080 32,201 -0.01(-0.32%)
Nov 18, 2016 2.900 3.090 2.763 3.090 15,471 +0.18(+6.35%)
Nov 17, 2016 3.084 3.084 3.000 2.906 11,460 -0.17(-5.50%)
Nov 16, 2016 2.900 3.075 2.860 3.075 8,506 +0.13(+4.58%)
Nov 15, 2016 2.950 3.100 2.800 2.940 8,542 +0.09(+3.16%)
Nov 14, 2016 3.050 3.170 2.709 2.850 69,312 -0.24(-7.77%)
Nov 11, 2016 3.280 3.336 2.850 3.090 42,892 -0.11(-3.44%)
Nov 10, 2016 3.140 3.140 3.140 3.200 4,333 +0.04(+1.27%)
Nov 09, 2016 3.649 3.649 3.110 3.160 6,371 -0.19(-5.64%)
Nov 08, 2016 3.150 3.349 3.150 3.349 3,890 +0.00(+0.15%)
Nov 07, 2016 3.410 3.450 3.230 3.344 16,400 +0.01(+0.43%)
Nov 04, 2016 3.140 3.330 3.140 3.330 26,491 +0.25(+8.12%)
Nov 03, 2016 2.800 3.080 2.800 3.080 24,066 +0.24(+8.49%)
Nov 02, 2016 2.671 2.874 2.671 2.839 21,862 +0.08(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.