Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.255 +0.015 (+1.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.280	1.280	1.240	1.240	54,708	-0.03(-2.35%)
Nov 29, 2022	1.280	1.320	1.250	1.270	35,891	-0.02(-1.56%)
Nov 28, 2022	1.300	1.320	1.280	1.290	52,245	-0.01(-0.77%)
Nov 25, 2022	1.290	1.330	1.290	1.300	41,361	+0.00(+0.02%)
Nov 23, 2022	1.270	1.320	1.251	1.300	32,356	+0.04(+3.16%)
Nov 22, 2022	1.230	1.290	1.230	1.260	42,986	+0.02(+1.61%)
Nov 21, 2022	1.250	1.250	1.240	1.240	28,291	+0.00(+0.00%)
Nov 18, 2022	1.250	1.290	1.230	1.240	43,247	-0.01(-0.80%)
Nov 17, 2022	1.260	1.300	1.238	1.250	39,028	-0.03(-2.72%)
Nov 16, 2022	1.330	1.330	1.280	1.285	40,599	-0.04(-2.65%)
Nov 15, 2022	1.310	1.340	1.290	1.320	72,067	+0.01(+0.83%)
Nov 14, 2022	1.250	1.309	1.250	1.309	33,015	+0.06(+4.73%)
Nov 11, 2022	1.290	1.300	1.230	1.250	109,349	-0.04(-3.10%)
Nov 10, 2022	1.350	1.350	1.290	1.290	37,663	-0.03(-2.27%)
Nov 09, 2022	1.260	1.350	1.260	1.320	111,135	+0.06(+4.76%)
Nov 08, 2022	1.220	1.290	1.220	1.260	72,183	+0.03(+2.44%)
Nov 07, 2022	1.200	1.230	1.190	1.230	43,344	+0.05(+4.24%)
Nov 04, 2022	1.160	1.190	1.160	1.180	17,589	+0.01(+0.85%)
Nov 03, 2022	1.150	1.190	1.150	1.170	16,963	+0.00(+0.00%)
Nov 02, 2022	1.180	1.220	1.170	1.170	31,540	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices