Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.440 -0.070 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 12.16 12.16 11.75 11.77 3,436 -0.19(-1.59%)
Nov 29, 2017 11.87 11.99 11.75 11.96 18,345 +0.09(+0.76%)
Nov 28, 2017 11.66 12.05 11.24 11.87 26,378 +0.16(+1.37%)
Nov 27, 2017 11.61 11.86 11.61 11.71 15,356 +0.06(+0.52%)
Nov 24, 2017 11.61 11.81 11.61 11.65 6,049 +0.04(+0.34%)
Nov 22, 2017 11.35 11.67 11.20 11.61 10,222 +0.31(+2.74%)
Nov 21, 2017 11.87 11.87 11.10 11.30 36,286 -0.49(-4.16%)
Nov 20, 2017 10.96 11.88 10.80 11.79 74,001 +1.10(+10.25%)
Nov 17, 2017 10.60 11.08 10.28 10.69 39,439 -0.02(-0.15%)
Nov 16, 2017 11.10 11.25 10.50 10.71 77,626 -0.19(-1.74%)
Nov 15, 2017 10.62 11.17 10.23 10.90 45,748 +0.33(+3.12%)
Nov 14, 2017 11.35 11.46 10.26 10.57 79,022 -0.67(-5.96%)
Nov 13, 2017 10.95 11.60 10.95 11.24 157,262 +0.26(+2.37%)
Nov 10, 2017 10.48 11.40 10.48 10.98 213,251 +0.48(+4.57%)
Nov 09, 2017 10.07 10.50 9.936 10.50 32,820 +0.27(+2.64%)
Nov 08, 2017 9.960 10.65 9.759 10.23 52,777 +0.36(+3.65%)
Nov 07, 2017 9.500 9.940 9.270 9.870 39,109 +0.47(+5.00%)
Nov 06, 2017 9.030 9.490 9.030 9.400 66,851 +0.35(+3.87%)
Nov 03, 2017 9.390 9.390 8.950 9.050 42,670 -0.32(-3.42%)
Nov 02, 2017 10.00 10.00 8.800 9.370 57,270 -0.51(-5.16%)
Nov 01, 2017 10.30 10.31 9.850 9.880 39,018 -0.40(-3.89%)
Oct 31, 2017 10.50 10.50 10.00 10.28 14,477 -0.07(-0.68%)
Oct 30, 2017 10.28 10.60 10.05 10.35 20,853 +0.23(+2.27%)
Oct 27, 2017 10.00 10.28 10.00 10.12 14,801 +0.31(+3.16%)
Oct 26, 2017 10.27 10.57 9.750 9.810 16,388 -0.23(-2.29%)
Oct 25, 2017 9.730 10.35 9.719 10.04 41,370 +0.31(+3.19%)
Oct 24, 2017 11.06 11.48 9.250 9.730 121,165 -1.17(-10.73%)
Oct 23, 2017 11.54 11.65 10.46 10.90 46,180 -0.74(-6.36%)
Oct 20, 2017 12.05 12.05 11.63 11.64 20,442 -0.31(-2.59%)
Oct 19, 2017 11.78 12.01 11.66 11.95 24,421 +0.04(+0.34%)
Oct 18, 2017 12.00 12.05 11.80 11.91 22,899 -0.12(-0.97%)
Oct 17, 2017 11.98 12.21 11.90 12.03 11,724 -0.10(-0.86%)
Oct 16, 2017 12.27 12.47 11.98 12.13 45,729 -0.26(-2.10%)
Oct 13, 2017 12.81 12.81 12.30 12.39 12,887 +0.00(+0.00%)
Oct 12, 2017 12.75 12.75 12.35 12.39 13,162 -0.32(-2.52%)
Oct 11, 2017 12.61 12.76 12.49 12.71 19,458 +0.00(+0.00%)
Oct 10, 2017 12.71 12.78 12.45 12.71 19,900 +0.21(+1.68%)
Oct 09, 2017 12.89 13.00 12.44 12.50 22,675 -0.26(-2.04%)
Oct 06, 2017 12.79 12.84 12.53 12.76 26,739 -0.03(-0.23%)
Oct 05, 2017 12.63 12.81 12.40 12.79 28,598 +0.30(+2.40%)
Oct 04, 2017 12.26 12.50 12.26 12.49 22,448 +0.15(+1.22%)
Oct 03, 2017 12.45 12.50 12.26 12.34 15,451 -0.16(-1.28%)
Oct 02, 2017 12.60 12.66 12.30 12.50 55,716 -0.05(-0.40%)
Sep 29, 2017 12.89 12.89 12.50 12.55 18,383 -0.28(-2.18%)
Sep 28, 2017 12.70 12.89 12.70 12.83 25,182 +0.11(+0.86%)
Sep 27, 2017 12.83 12.84 12.50 12.72 12,491 +0.03(+0.24%)
Sep 26, 2017 12.78 12.85 12.58 12.69 20,081 -0.12(-0.94%)
Sep 25, 2017 12.75 12.85 12.49 12.81 18,884 +0.13(+1.07%)
Sep 22, 2017 12.62 12.88 12.49 12.68 19,400 +0.04(+0.36%)
Sep 21, 2017 12.31 13.01 12.24 12.63 48,918 -0.06(-0.47%)
Sep 20, 2017 12.24 12.69 12.08 12.69 44,726 +0.45(+3.68%)
Sep 19, 2017 12.28 12.38 12.00 12.24 39,110 -0.01(-0.08%)
Sep 18, 2017 12.75 12.75 12.25 12.25 101,602 -0.10(-0.81%)
Sep 15, 2017 12.25 12.71 12.25 12.35 194,577 +0.30(+2.49%)
Sep 14, 2017 12.86 12.88 12.00 12.05 365,458 -3.20(-20.98%)
Sep 13, 2017 15.85 15.85 14.70 15.25 18,520 -0.48(-3.05%)
Sep 12, 2017 15.88 16.00 15.52 15.73 15,698 -0.27(-1.69%)
Sep 11, 2017 15.00 16.86 15.00 16.00 75,304 +1.61(+11.19%)
Sep 08, 2017 14.31 14.47 14.16 14.39 5,300 -0.20(-1.37%)
Sep 07, 2017 14.46 14.62 13.99 14.59 6,839 +0.67(+4.81%)
Sep 06, 2017 13.50 14.60 13.50 13.92 32,590 +0.66(+4.98%)
Sep 05, 2017 13.60 13.74 13.06 13.26 17,871 -0.16(-1.18%)
Sep 01, 2017 13.10 13.61 12.90 13.42 18,943 +0.55(+4.26%)
Aug 31, 2017 12.92 13.74 12.12 12.87 29,482 +0.00(+0.00%)
Aug 30, 2017 12.30 12.87 12.30 12.87 16,925 +0.66(+5.41%)
Aug 29, 2017 12.33 12.56 12.15 12.21 12,155 -0.50(-3.94%)
Aug 28, 2017 12.70 12.75 12.36 12.71 8,006 +0.09(+0.71%)
Aug 25, 2017 12.49 12.84 12.30 12.62 8,857 +0.12(+0.96%)
Aug 24, 2017 12.30 12.79 12.30 12.50 7,777 +0.12(+0.97%)
Aug 23, 2017 12.49 12.50 12.36 12.38 6,903 -0.32(-2.52%)
Aug 22, 2017 12.65 12.88 12.41 12.70 3,619 +0.37(+3.00%)
Aug 21, 2017 12.44 12.44 12.32 12.33 2,326 +0.12(+0.98%)
Aug 18, 2017 12.42 12.68 12.21 12.21 9,163 -0.49(-3.86%)
Aug 17, 2017 12.47 12.80 12.47 12.70 1,436 +0.17(+1.35%)
Aug 16, 2017 12.26 12.84 12.26 12.53 4,647 +0.03(+0.25%)
Aug 15, 2017 12.10 12.50 12.10 12.50 3,158 +0.46(+3.82%)
Aug 14, 2017 12.84 13.10 12.03 12.04 25,439 -0.95(-7.31%)
Aug 11, 2017 12.65 13.46 12.65 12.99 9,869 +0.34(+2.69%)
Aug 10, 2017 13.99 13.99 12.50 12.65 48,075 -1.43(-10.16%)
Aug 09, 2017 14.06 14.18 13.51 14.08 14,432 -0.18(-1.24%)
Aug 08, 2017 14.47 14.53 14.20 14.26 6,631 -0.21(-1.47%)
Aug 07, 2017 14.36 14.84 14.06 14.47 18,942 +0.22(+1.54%)
Aug 04, 2017 14.14 14.63 14.14 14.25 7,411 +0.00(+0.00%)
Aug 03, 2017 14.34 14.34 14.07 14.25 5,950 -0.09(-0.63%)
Aug 02, 2017 14.19 14.36 13.87 14.34 11,052 +0.42(+3.02%)
Aug 01, 2017 14.19 14.19 13.66 13.92 7,968 -0.06(-0.43%)
Jul 31, 2017 13.42 14.30 13.42 13.98 19,772 +0.21(+1.54%)
Jul 28, 2017 13.60 13.77 13.55 13.77 9,655 +0.27(+1.98%)
Jul 27, 2017 13.80 13.85 13.22 13.50 22,542 -0.20(-1.46%)
Jul 26, 2017 13.17 13.96 13.10 13.70 64,157 +0.70(+5.39%)
Jul 25, 2017 12.83 13.00 12.70 13.00 12,704 +0.40(+3.17%)
Jul 24, 2017 12.50 12.93 12.50 12.60 10,027 -0.09(-0.71%)
Jul 21, 2017 13.08 13.08 12.14 12.69 20,735 -0.73(-5.44%)
Jul 20, 2017 12.81 13.50 12.76 13.42 24,263 +0.63(+4.93%)
Jul 19, 2017 12.84 12.95 12.09 12.79 11,363 +0.46(+3.73%)
Jul 18, 2017 12.10 12.39 11.73 12.33 8,833 +0.53(+4.49%)
Jul 17, 2017 12.40 12.40 11.80 11.80 1,821 -0.52(-4.22%)
Jul 14, 2017 12.01 12.80 12.01 12.32 34,282 +0.40(+3.35%)
Jul 13, 2017 11.54 12.22 11.54 11.92 19,268 +0.43(+3.74%)
Jul 12, 2017 11.37 11.49 11.26 11.49 5,370 +0.04(+0.39%)
Jul 11, 2017 11.57 11.86 11.19 11.45 4,946 -0.28(-2.43%)
Jul 10, 2017 11.57 11.74 11.57 11.73 401 -0.15(-1.26%)
Jul 07, 2017 11.68 11.90 11.61 11.88 6,183 +0.23(+1.97%)
Jul 06, 2017 11.60 11.65 11.45 11.65 1,949 +0.14(+1.22%)
Jul 05, 2017 11.49 11.51 11.30 11.51 11,185 +0.07(+0.61%)
Jul 03, 2017 11.50 11.50 10.86 11.44 12,372 +0.05(+0.44%)
Jun 30, 2017 10.90 11.60 10.75 11.39 20,192 -0.19(-1.64%)
Jun 29, 2017 11.40 11.91 10.85 11.58 21,565 +0.24(+2.12%)
Jun 28, 2017 11.39 11.40 11.31 11.34 4,919 -0.19(-1.65%)
Jun 27, 2017 11.70 11.75 11.34 11.53 2,591 -0.11(-0.95%)
Jun 26, 2017 11.32 11.73 11.32 11.64 1,942 +0.29(+2.56%)
Jun 23, 2017 11.50 11.50 11.35 11.35 4,397 -0.14(-1.22%)
Jun 22, 2017 11.21 11.50 10.99 11.49 8,374 +0.41(+3.66%)
Jun 21, 2017 10.75 11.25 10.75 11.08 5,609 +0.38(+3.59%)
Jun 20, 2017 11.07 11.07 10.68 10.70 5,843 -0.24(-2.22%)
Jun 19, 2017 10.78 11.25 10.78 10.94 2,673 -0.05(-0.49%)
Jun 16, 2017 11.14 11.14 10.64 11.00 1,110 -0.15(-1.37%)
Jun 15, 2017 10.63 11.15 10.63 11.15 1,083 +0.48(+4.46%)
Jun 14, 2017 11.17 11.17 10.64 10.67 3,100 +0.04(+0.41%)
Jun 13, 2017 10.99 11.22 10.51 10.63 6,734 -0.26(-2.39%)
Jun 12, 2017 11.28 11.28 10.74 10.89 4,215 -0.20(-1.80%)
Jun 09, 2017 11.20 11.44 11.09 11.09 2,437 -0.13(-1.16%)
Jun 08, 2017 11.10 11.28 11.10 11.22 2,921 -0.37(-3.19%)
Jun 07, 2017 11.24 11.75 11.24 11.59 2,486 +0.03(+0.26%)
Jun 06, 2017 11.52 11.58 11.20 11.56 3,465 +0.17(+1.49%)
Jun 05, 2017 10.90 11.60 10.90 11.39 19,697 +0.71(+6.65%)
Jun 02, 2017 11.00 11.04 10.60 10.68 1,808 +0.15(+1.46%)
Jun 01, 2017 11.43 11.44 10.50 10.53 10,687 -0.59(-5.34%)
May 31, 2017 11.20 12.20 11.05 11.12 10,707 -0.08(-0.71%)
May 30, 2017 11.67 11.67 11.20 11.20 3,720 -0.20(-1.75%)
May 26, 2017 12.13 12.14 11.40 11.40 12,115 -0.40(-3.39%)
May 25, 2017 12.39 12.40 11.80 11.80 2,360 -0.10(-0.84%)
May 24, 2017 11.54 12.47 11.48 11.90 11,501 +0.49(+4.29%)
May 23, 2017 11.55 11.57 11.35 11.41 1,915 -0.19(-1.64%)
May 22, 2017 11.63 11.63 11.43 11.60 1,869 -0.32(-2.71%)
May 19, 2017 11.21 11.96 11.21 11.92 3,241 +0.78(+7.03%)
May 18, 2017 11.75 11.75 11.14 11.14 2,028 -0.46(-3.97%)
May 17, 2017 11.50 12.10 11.50 11.60 6,907 +0.16(+1.44%)
May 16, 2017 11.14 11.50 11.14 11.44 5,646 +0.29(+2.65%)
May 15, 2017 11.07 11.40 10.90 11.14 7,476 +0.29(+2.67%)
May 12, 2017 10.71 10.89 10.71 10.85 736 +0.24(+2.26%)
May 11, 2017 10.77 10.93 10.34 10.61 5,855 -0.29(-2.66%)
May 10, 2017 10.93 11.00 10.90 10.90 4,545 -0.09(-0.82%)
May 09, 2017 10.95 10.99 10.90 10.99 1,408 +0.03(+0.27%)
May 08, 2017 10.87 10.97 10.85 10.96 1,767 +0.02(+0.18%)
May 05, 2017 10.96 10.96 10.94 10.94 501 +0.06(+0.55%)
May 04, 2017 11.08 11.08 10.88 10.88 3,237 -0.34(-3.03%)
May 03, 2017 11.22 11.41 11.03 11.22 2,934 -0.08(-0.71%)
May 02, 2017 11.42 11.42 10.91 11.30 3,722 +0.43(+3.96%)
May 01, 2017 10.95 11.52 10.87 10.87 2,726 -0.13(-1.18%)
Apr 28, 2017 11.42 11.42 10.95 11.00 1,957 -0.40(-3.51%)
Apr 27, 2017 11.07 11.47 11.01 11.40 5,671 +0.53(+4.88%)
Apr 26, 2017 10.68 11.33 10.68 10.87 4,578 +0.17(+1.59%)
Apr 25, 2017 10.70 10.99 10.69 10.70 3,709 +0.07(+0.66%)
Apr 24, 2017 10.52 10.89 10.25 10.63 6,593 -0.05(-0.47%)
Apr 21, 2017 10.36 10.87 10.30 10.68 9,916 +0.32(+3.09%)
Apr 20, 2017 10.75 10.85 10.36 10.36 18,185 -0.42(-3.90%)
Apr 19, 2017 11.82 11.82 10.48 10.78 19,514 -0.77(-6.67%)
Apr 18, 2017 11.49 12.20 11.45 11.55 2,326 +0.32(+2.85%)
Apr 17, 2017 11.28 11.40 11.08 11.23 11,881 -0.09(-0.80%)
Apr 13, 2017 11.46 11.90 11.02 11.32 9,730 -0.31(-2.67%)
Apr 12, 2017 11.21 11.95 11.21 11.63 4,170 +0.43(+3.84%)
Apr 11, 2017 11.50 11.84 11.01 11.20 15,980 -0.32(-2.78%)
Apr 10, 2017 11.85 12.01 11.52 11.52 13,911 -0.48(-4.00%)
Apr 07, 2017 11.67 13.04 11.67 12.00 16,751 +0.27(+2.30%)
Apr 06, 2017 12.31 12.47 11.56 11.73 16,651 -0.20(-1.68%)
Apr 05, 2017 12.81 12.96 11.93 11.93 24,598 -1.07(-8.23%)
Apr 04, 2017 13.05 13.05 12.70 13.00 23,017 -0.20(-1.52%)
Apr 03, 2017 13.25 13.30 13.00 13.20 4,990 -0.08(-0.56%)
Mar 31, 2017 12.85 13.36 12.85 13.28 6,977 +0.53(+4.12%)
Mar 30, 2017 13.46 13.46 12.70 12.75 20,835 -0.53(-3.99%)
Mar 29, 2017 13.03 13.37 12.97 13.28 13,486 +0.24(+1.84%)
Mar 28, 2017 12.77 13.42 12.37 13.04 15,548 +0.42(+3.33%)
Mar 27, 2017 12.61 12.92 12.53 12.62 7,986 +0.09(+0.72%)
Mar 24, 2017 12.92 13.38 12.42 12.53 32,615 -0.11(-0.87%)
Mar 23, 2017 12.60 13.20 12.20 12.64 20,208 -0.31(-2.39%)
Mar 22, 2017 12.29 13.61 12.02 12.95 45,034 +0.66(+5.37%)
Mar 21, 2017 12.89 12.89 12.16 12.29 22,803 -0.35(-2.73%)
Mar 20, 2017 13.15 13.15 11.85 12.64 11,545 -0.57(-4.35%)
Mar 17, 2017 12.31 13.21 11.95 13.21 38,433 +1.10(+9.08%)
Mar 16, 2017 12.43 12.58 12.11 12.11 8,658 -0.18(-1.44%)
Mar 15, 2017 12.43 12.73 12.21 12.29 10,634 -0.11(-0.91%)
Mar 14, 2017 12.46 12.55 12.35 12.40 10,590 +0.01(+0.08%)
Mar 13, 2017 12.42 12.49 12.27 12.39 5,927 -0.01(-0.08%)
Mar 10, 2017 12.49 12.74 12.39 12.40 3,826 +0.14(+1.14%)
Mar 09, 2017 12.26 12.58 12.26 12.26 9,009 -0.32(-2.54%)
Mar 08, 2017 12.71 12.71 12.25 12.58 11,772 -0.05(-0.40%)
Mar 07, 2017 12.70 12.79 12.50 12.63 28,215 -0.09(-0.71%)
Mar 06, 2017 12.50 13.11 12.50 12.72 24,561 +0.09(+0.71%)
Mar 03, 2017 12.72 13.60 12.50 12.63 35,851 -0.22(-1.74%)
Mar 02, 2017 12.89 13.07 12.54 12.85 25,287 +0.12(+0.97%)
Mar 01, 2017 12.37 12.90 12.37 12.73 28,543 +0.52(+4.26%)
Feb 28, 2017 12.50 12.75 12.21 12.21 8,077 -0.02(-0.16%)
Feb 27, 2017 12.38 12.91 12.10 12.23 11,987 +0.06(+0.49%)
Feb 24, 2017 12.18 12.18 11.96 12.17 5,750 +0.07(+0.58%)
Feb 23, 2017 12.38 12.38 11.89 12.10 27,054 +0.16(+1.34%)
Feb 22, 2017 11.99 12.00 11.78 11.94 10,337 +0.04(+0.34%)
Feb 21, 2017 11.64 12.00 11.64 11.90 11,369 +0.26(+2.23%)
Feb 17, 2017 11.64 11.64 11.64 0 -0.05(-0.43%)
Feb 16, 2017 11.70 11.71 11.65 11.69 10,455 +0.24(+2.10%)
Feb 15, 2017 11.04 11.70 11.04 11.45 5,076 -0.04(-0.39%)
Feb 14, 2017 11.52 11.65 11.25 11.49 3,888 +0.10(+0.92%)
Feb 13, 2017 11.10 11.63 11.10 11.39 8,629 +0.33(+2.98%)
Feb 10, 2017 11.12 11.25 10.87 11.06 6,591 -0.21(-1.86%)
Feb 09, 2017 11.00 11.32 10.91 11.27 8,479 +0.27(+2.45%)
Feb 08, 2017 11.21 11.25 11.00 11.00 5,895 -0.26(-2.31%)
Feb 07, 2017 11.00 11.66 11.00 11.26 12,451 +0.50(+4.65%)
Feb 06, 2017 11.00 11.11 10.51 10.76 19,692 -0.24(-2.18%)
Feb 03, 2017 11.25 11.25 10.62 11.00 21,031 -0.24(-2.14%)
Feb 02, 2017 11.43 11.77 10.47 11.24 19,357 -0.69(-5.78%)
Feb 01, 2017 11.27 11.98 11.27 11.93 52,978 +1.46(+13.94%)
Jan 31, 2017 10.30 10.50 10.23 10.47 16,964 +0.17(+1.65%)
Jan 30, 2017 11.40 11.40 9.170 10.30 40,266 -0.92(-8.20%)
Jan 27, 2017 11.80 11.86 11.11 11.22 11,868 -0.28(-2.43%)
Jan 26, 2017 11.73 11.73 11.50 11.50 16,934 +0.00(+0.00%)
Jan 25, 2017 11.89 12.29 11.50 11.50 30,233 -0.35(-2.99%)
Jan 24, 2017 11.86 11.88 11.54 11.85 119,647 +0.10(+0.89%)
Jan 23, 2017 11.25 11.80 11.18 11.75 13,752 +0.57(+5.10%)
Jan 20, 2017 10.97 11.25 10.86 11.18 26,691 +0.19(+1.73%)
Jan 19, 2017 10.38 10.99 10.27 10.99 39,701 +0.54(+5.16%)
Jan 18, 2017 10.32 10.47 10.15 10.45 15,275 +0.18(+1.71%)
Jan 17, 2017 10.00 11.18 9.748 10.28 41,715 +0.57(+5.82%)
Jan 13, 2017 9.710 9.710 9.710 0 +0.02(+0.21%)
Jan 12, 2017 10.22 10.22 9.400 9.690 13,769 -0.51(-5.00%)
Jan 11, 2017 10.50 10.75 10.20 10.20 13,751 -0.21(-2.02%)
Jan 10, 2017 9.090 11.64 9.090 10.41 96,245 +1.47(+16.44%)
Jan 09, 2017 8.940 9.090 8.750 8.940 13,753 -0.07(-0.78%)
Jan 06, 2017 9.000 9.110 8.990 9.010 5,249 +0.00(+0.00%)
Jan 05, 2017 9.006 9.300 9.000 9.010 18,076 -0.02(-0.22%)
Jan 04, 2017 8.450 9.030 8.450 9.030 17,661 +0.56(+6.61%)
Jan 03, 2017 8.420 8.609 8.240 8.470 11,420 -0.09(-1.05%)
Dec 30, 2016 8.560 8.560 8.560 0 +0.44(+5.42%)
Dec 29, 2016 8.390 8.643 8.000 8.120 23,587 -0.38(-4.47%)
Dec 28, 2016 8.340 8.502 8.100 8.500 36,921 +0.20(+2.41%)
Dec 27, 2016 8.450 8.635 8.200 8.300 33,970 -0.14(-1.66%)
Dec 23, 2016 8.440 8.440 8.440 0 -0.15(-1.75%)
Dec 22, 2016 8.570 8.873 8.315 8.590 20,526 -0.25(-2.83%)
Dec 21, 2016 8.800 9.050 8.750 8.840 21,326 +0.15(+1.74%)
Dec 20, 2016 9.050 9.165 8.660 8.689 10,162 -0.17(-1.93%)
Dec 19, 2016 8.570 9.320 8.570 8.860 21,156 +0.01(+0.11%)
Dec 16, 2016 8.350 9.160 8.350 8.850 39,519 +0.35(+4.12%)
Dec 15, 2016 9.050 9.128 8.500 8.500 48,457 -0.77(-8.31%)
Dec 14, 2016 9.410 9.850 8.650 9.270 38,539 -0.14(-1.49%)
Dec 13, 2016 9.470 9.570 9.100 9.410 50,252 -0.05(-0.53%)
Dec 12, 2016 9.540 9.636 9.080 9.460 32,378 +0.04(+0.42%)
Dec 09, 2016 9.890 9.890 9.010 9.420 34,038 -0.56(-5.61%)
Dec 08, 2016 9.980 10.10 9.960 9.980 36,456 -0.21(-2.06%)
Dec 07, 2016 10.27 10.44 10.17 10.19 23,956 -0.08(-0.78%)
Dec 06, 2016 10.34 10.35 10.15 10.27 14,989 +0.26(+2.60%)
Dec 05, 2016 10.25 10.50 9.980 10.01 35,784 -0.14(-1.38%)
Dec 02, 2016 10.49 10.50 10.02 10.15 10,060 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.