Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Plby Group Inc (NQ: PLBY )

0.9279 +0.0251 (+2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5300	0.5600	0.5250	0.5250	814,074	-0.01(-1.07%)
Nov 29, 2023	0.5400	0.5688	0.5233	0.5307	571,303	-0.01(-1.94%)
Nov 28, 2023	0.4700	0.5700	0.4600	0.5412	2,287,035	+0.08(+17.65%)
Nov 27, 2023	0.4520	0.4869	0.4520	0.4600	261,837	-0.01(-2.34%)
Nov 24, 2023	0.4732	0.4990	0.4701	0.4710	276,271	-0.01(-2.04%)
Nov 22, 2023	0.4865	0.4865	0.4500	0.4808	201,720	+0.01(+2.34%)
Nov 21, 2023	0.4600	0.4900	0.4375	0.4698	490,547	+0.01(+2.35%)
Nov 20, 2023	0.4688	0.4800	0.4450	0.4590	391,595	-0.01(-2.30%)
Nov 17, 2023	0.4500	0.4741	0.4408	0.4698	502,571	+0.02(+4.56%)
Nov 16, 2023	0.4900	0.5025	0.4400	0.4493	317,566	-0.05(-9.60%)
Nov 15, 2023	0.4500	0.4990	0.4500	0.4970	946,038	+0.06(+13.21%)
Nov 14, 2023	0.4550	0.4839	0.4300	0.4390	748,826	-0.02(-4.38%)
Nov 13, 2023	0.5200	0.5200	0.4515	0.4591	987,181	-0.05(-10.00%)
Nov 10, 2023	0.6800	0.6803	0.5000	0.5101	1,579,160	-0.17(-25.43%)
Nov 09, 2023	0.7100	0.7495	0.6700	0.6841	419,133	-0.03(-4.08%)
Nov 08, 2023	0.7600	0.7900	0.7001	0.7132	459,161	-0.03(-4.13%)
Nov 07, 2023	0.7070	0.7908	0.6900	0.7439	891,873	+0.05(+7.81%)
Nov 06, 2023	0.6800	0.7400	0.6788	0.6900	360,240	+0.01(+1.47%)
Nov 03, 2023	0.6600	0.6805	0.6349	0.6800	458,663	+0.03(+4.78%)
Nov 02, 2023	0.6161	0.6520	0.6161	0.6490	403,026	+0.04(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Plby Group Inc (NQ: PLBY )

Historical Prices