Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.220 +0.060 (+5.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.060 3.060 2.900 2.950 52,934 -0.12(-3.91%)
Nov 27, 2015 3.270 3.270 3.000 3.070 34,754 -0.07(-2.23%)
Nov 25, 2015 3.420 3.140 3.140 3.140 84,500 -0.35(-10.03%)
Nov 24, 2015 3.110 3.490 2.950 3.490 119,182 +0.42(+13.68%)
Nov 23, 2015 3.000 3.071 2.670 3.070 170,189 +0.56(+22.31%)
Nov 20, 2015 4.310 4.330 2.500 2.510 457,434 -2.80(-52.73%)
Nov 19, 2015 5.430 5.480 5.310 5.310 6,300 -0.14(-2.57%)
Nov 18, 2015 5.404 5.480 5.404 5.450 9,528 -0.01(-0.18%)
Nov 17, 2015 5.690 5.690 5.320 5.460 22,766 -0.23(-4.04%)
Nov 16, 2015 5.622 5.810 5.410 5.690 9,930 +0.21(+3.83%)
Nov 13, 2015 5.700 5.700 5.430 5.480 14,086 -0.31(-5.35%)
Nov 12, 2015 6.100 6.100 5.640 5.790 19,582 -0.21(-3.50%)
Nov 11, 2015 5.880 6.240 5.630 6.000 38,502 +0.13(+2.21%)
Nov 10, 2015 5.500 5.870 5.460 5.870 13,865 +0.41(+7.51%)
Nov 09, 2015 5.590 5.800 5.450 5.460 18,400 -0.22(-3.87%)
Nov 06, 2015 5.794 5.794 5.680 5.680 2,246 -0.25(-4.21%)
Nov 05, 2015 6.090 6.270 5.630 5.930 35,740 -0.11(-1.82%)
Nov 04, 2015 5.960 6.060 5.590 6.040 19,493 +0.14(+2.37%)
Nov 03, 2015 6.280 6.280 5.640 5.900 38,855 -0.38(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.