Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.960 7.030 6.900 6.930 172,700 -0.06(-0.86%)
Nov 27, 2019 7.160 7.290 6.980 6.990 380,000 -0.11(-1.55%)
Nov 26, 2019 7.060 7.130 6.990 7.100 937,169 -0.01(-0.07%)
Nov 25, 2019 6.920 7.110 6.850 7.105 624,213 +0.25(+3.57%)
Nov 22, 2019 6.880 6.890 6.710 6.860 373,800 +0.02(+0.29%)
Nov 21, 2019 6.790 7.020 6.740 6.840 867,271 +0.07(+1.03%)
Nov 20, 2019 6.680 6.890 6.590 6.770 1,146,110 +0.05(+0.74%)
Nov 19, 2019 6.810 7.130 6.600 6.720 1,242,578 -0.11(-1.61%)
Nov 18, 2019 6.770 6.950 6.720 6.830 430,373 +0.06(+0.89%)
Nov 15, 2019 6.810 6.926 6.770 6.770 375,100 +0.02(+0.30%)
Nov 14, 2019 6.700 6.980 6.660 6.750 415,020 +0.04(+0.60%)
Nov 13, 2019 6.900 6.900 6.460 6.710 775,779 -0.21(-3.03%)
Nov 12, 2019 7.010 7.130 6.920 6.920 702,948 -0.15(-2.12%)
Nov 11, 2019 7.080 7.170 6.950 7.070 708,631 +0.02(+0.28%)
Nov 08, 2019 6.990 7.130 6.665 7.050 1,168,200 +0.01(+0.14%)
Nov 07, 2019 8.960 9.060 6.010 7.040 4,476,711 -2.84(-28.74%)
Nov 06, 2019 9.850 10.06 9.780 9.880 545,663 -0.04(-0.40%)
Nov 05, 2019 10.01 10.20 9.840 9.920 431,457 -0.05(-0.50%)
Nov 04, 2019 9.890 10.09 9.780 9.970 361,788 +0.22(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.