Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2740 0.3316 0.1680 0.1794 192,730,048 -0.05(-21.66%)
Nov 29, 2022 0.1482 0.2496 0.1400 0.2290 277,253,024 +0.12(+113.82%)
Nov 28, 2022 0.1145 0.1145 0.0917 0.1071 6,184,145 -0.01(-6.63%)
Nov 25, 2022 0.1200 0.1200 0.1050 0.1147 3,444,034 +0.00(+4.46%)
Nov 23, 2022 0.0990 0.1371 0.0975 0.1098 17,000,308 +0.01(+14.14%)
Nov 22, 2022 0.0830 0.1020 0.0830 0.0962 9,577,308 +0.01(+13.98%)
Nov 21, 2022 0.0929 0.0930 0.0828 0.0844 3,237,373 -0.01(-10.21%)
Nov 18, 2022 0.1089 0.1089 0.0913 0.0940 9,234,131 -0.01(-8.74%)
Nov 17, 2022 0.1300 0.1300 0.1000 0.1030 8,292,931 -0.02(-19.28%)
Nov 16, 2022 0.1300 0.1439 0.1225 0.1276 7,025,209 -0.00(-1.85%)
Nov 15, 2022 0.0990 0.1470 0.0942 0.1300 21,956,724 +0.03(+31.58%)
Nov 14, 2022 0.1064 0.1064 0.0918 0.0988 5,026,419 -0.00(-0.80%)
Nov 11, 2022 0.1000 0.1096 0.0857 0.0996 19,664,614 +0.01(+16.22%)
Nov 10, 2022 0.0846 0.1189 0.0707 0.0857 8,516,275 +0.00(+3.75%)
Nov 09, 2022 0.0948 0.0948 0.0805 0.0826 2,297,843 -0.00(-4.84%)
Nov 08, 2022 0.0898 0.0899 0.0851 0.0868 925,945 -0.00(-1.92%)
Nov 07, 2022 0.0834 0.0921 0.0834 0.0885 1,696,663 +0.00(+2.19%)
Nov 04, 2022 0.0863 0.0923 0.0818 0.0866 2,178,424 -0.00(-2.81%)
Nov 03, 2022 0.0926 0.0950 0.0873 0.0891 2,559,667 -0.00(-1.44%)
Nov 02, 2022 0.1026 0.1026 0.0892 0.0904 2,893,253 -0.01(-8.13%)
Nov 01, 2022 0.1100 0.1100 0.0957 0.0984 1,156,218 +0.00(+0.00%)
Oct 31, 2022 0.1050 0.1050 0.0965 0.0984 720,288 -0.00(-0.51%)
Oct 28, 2022 0.1049 0.1090 0.0945 0.0989 2,989,601 -0.01(-6.08%)
Oct 27, 2022 0.1100 0.1175 0.1003 0.1053 2,453,190 -0.00(-1.59%)
Oct 26, 2022 0.1075 0.1099 0.1046 0.1070 1,404,493 -0.00(-1.74%)
Oct 25, 2022 0.1000 0.1100 0.1001 0.1089 2,065,186 +0.00(+4.21%)
Oct 24, 2022 0.1135 0.1135 0.1016 0.1045 2,003,666 -0.01(-7.36%)
Oct 21, 2022 0.1143 0.1143 0.1050 0.1128 2,931,184 +0.00(+2.55%)
Oct 20, 2022 0.1148 0.1160 0.1069 0.1100 1,869,256 -0.00(-2.65%)
Oct 19, 2022 0.1265 0.1265 0.1120 0.1130 1,762,901 -0.01(-9.60%)
Oct 18, 2022 0.1100 0.1274 0.1105 0.1250 7,722,520 +0.02(+15.53%)
Oct 17, 2022 0.1260 0.1260 0.1050 0.1082 2,303,549 -0.00(-1.64%)
Oct 14, 2022 0.1248 0.1248 0.1062 0.1100 5,165,168 -0.01(-9.09%)
Oct 13, 2022 0.1200 0.1268 0.1022 0.1210 13,532,430 -0.14(-53.46%)
Oct 12, 2022 0.2500 0.2805 0.2500 0.2600 656,264 +0.00(+0.58%)
Oct 11, 2022 0.2943 0.2943 0.2500 0.2585 649,036 -0.02(-7.78%)
Oct 10, 2022 0.2950 0.2950 0.2700 0.2803 130,737 +0.00(+0.11%)
Oct 07, 2022 0.2806 0.2998 0.2800 0.2800 138,647 -0.01(-2.17%)
Oct 06, 2022 0.2824 0.3095 0.2800 0.2862 401,690 -0.00(-1.68%)
Oct 05, 2022 0.2824 0.3000 0.2807 0.2911 174,688 +0.01(+3.71%)
Oct 04, 2022 0.2802 0.3060 0.2700 0.2807 318,474 +0.01(+5.13%)
Oct 03, 2022 0.2700 0.2970 0.2650 0.2670 776,882 -0.03(-9.49%)
Sep 30, 2022 0.2771 0.3100 0.2700 0.2950 456,358 +0.02(+7.51%)
Sep 29, 2022 0.2950 0.2950 0.2702 0.2744 103,903 -0.02(-5.38%)
Sep 28, 2022 0.2700 0.2995 0.2700 0.2900 536,372 +0.02(+7.09%)
Sep 27, 2022 0.2824 0.2900 0.2700 0.2708 200,120 -0.01(-2.76%)
Sep 26, 2022 0.2900 0.3396 0.2730 0.2785 459,909 +0.00(+0.76%)
Sep 23, 2022 0.2900 0.3000 0.2720 0.2764 474,541 -0.01(-5.02%)
Sep 22, 2022 0.2846 0.3218 0.2700 0.2910 641,074 +0.00(+1.04%)
Sep 21, 2022 0.2800 0.2927 0.2661 0.2880 185,656 +0.01(+3.93%)
Sep 20, 2022 0.2900 0.3000 0.2505 0.2771 519,082 -0.02(-6.07%)
Sep 19, 2022 0.3019 0.3142 0.2900 0.2950 428,209 -0.01(-4.07%)
Sep 16, 2022 0.3300 0.3300 0.3035 0.3075 311,009 -0.02(-7.30%)
Sep 15, 2022 0.3500 0.3502 0.3200 0.3317 642,206 -0.02(-5.82%)
Sep 14, 2022 0.3510 0.3700 0.3462 0.3522 363,156 +0.00(+0.63%)
Sep 13, 2022 0.3700 0.3828 0.3418 0.3500 114,226 -0.02(-6.19%)
Sep 12, 2022 0.3713 0.3900 0.3685 0.3731 417,732 +0.02(+4.39%)
Sep 09, 2022 0.3600 0.3621 0.3450 0.3574 276,038 +0.01(+3.77%)
Sep 08, 2022 0.3447 0.3664 0.3380 0.3444 382,577 -0.01(-3.10%)
Sep 07, 2022 0.3748 0.3799 0.3501 0.3554 218,731 -0.02(-5.18%)
Sep 06, 2022 0.3400 0.3872 0.3385 0.3748 351,362 +0.02(+6.69%)
Sep 02, 2022 0.3600 0.3680 0.3410 0.3513 374,743 -0.01(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.