Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

2.940 -0.070 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.060	8.130	8.040	8.100	31,400	+0.05(+0.62%)
Nov 27, 2019	8.140	8.172	8.010	8.050	72,200	-0.07(-0.86%)
Nov 26, 2019	8.200	8.240	8.050	8.120	90,901	-0.08(-0.98%)
Nov 25, 2019	7.890	8.230	7.890	8.200	90,017	+0.34(+4.33%)
Nov 22, 2019	7.850	7.940	7.715	7.860	66,800	+0.05(+0.64%)
Nov 21, 2019	7.910	7.910	7.740	7.810	26,503	-0.06(-0.76%)
Nov 20, 2019	7.860	8.020	7.850	7.870	94,557	-0.04(-0.51%)
Nov 19, 2019	7.850	7.940	7.825	7.910	67,815	+0.06(+0.76%)
Nov 18, 2019	7.730	7.870	7.590	7.850	75,952	+0.07(+0.90%)
Nov 15, 2019	7.870	7.879	7.650	7.780	73,500	-0.04(-0.51%)
Nov 14, 2019	7.860	8.040	7.810	7.820	50,771	+0.00(+0.00%)
Nov 13, 2019	7.710	7.860	7.580	7.820	103,750	+0.05(+0.64%)
Nov 12, 2019	7.580	7.770	7.580	7.770	81,269	+0.17(+2.24%)
Nov 11, 2019	7.660	7.760	7.570	7.600	64,247	-0.10(-1.30%)
Nov 08, 2019	7.800	7.820	7.655	7.700	68,100	-0.12(-1.53%)
Nov 07, 2019	7.810	7.945	7.790	7.820	65,767	+0.05(+0.64%)
Nov 06, 2019	7.810	7.815	7.570	7.770	86,619	-0.05(-0.64%)
Nov 05, 2019	7.970	8.149	7.610	7.820	178,137	-0.18(-2.25%)
Nov 04, 2019	7.260	8.190	7.260	8.000	317,375	+0.09(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices