Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 12.72 12.84 12.50 12.60 41,100 -0.08(-0.63%)
Nov 26, 2014 12.52 12.68 12.68 12.68 58,200 +0.13(+1.04%)
Nov 25, 2014 12.77 12.93 12.42 12.55 180,706 -0.21(-1.65%)
Nov 24, 2014 12.92 13.11 12.62 12.76 148,023 -0.20(-1.54%)
Nov 21, 2014 13.03 13.14 12.74 12.96 61,060 +0.09(+0.70%)
Nov 20, 2014 12.73 12.94 12.37 12.87 329,503 +0.06(+0.47%)
Nov 19, 2014 12.37 12.95 12.12 12.81 191,922 -0.26(-1.99%)
Nov 18, 2014 12.69 13.25 12.60 13.07 69,024 +0.46(+3.65%)
Nov 17, 2014 12.94 13.00 12.38 12.61 65,760 -0.43(-3.30%)
Nov 14, 2014 13.23 13.23 12.67 13.04 91,435 -0.20(-1.51%)
Nov 13, 2014 12.95 13.61 12.95 13.24 124,354 +0.41(+3.20%)
Nov 12, 2014 12.31 13.43 12.31 12.83 169,682 -0.37(-2.80%)
Nov 11, 2014 13.39 13.57 13.09 13.20 73,440 -0.17(-1.27%)
Nov 10, 2014 13.03 13.70 13.03 13.37 93,265 +0.27(+2.06%)
Nov 07, 2014 14.44 14.44 12.53 13.10 247,743 -1.28(-8.90%)
Nov 06, 2014 14.29 14.56 14.20 14.38 77,108 +0.02(+0.14%)
Nov 05, 2014 14.68 15.03 14.05 14.36 155,177 -0.26(-1.78%)
Nov 04, 2014 14.74 14.90 14.36 14.62 112,209 -0.18(-1.22%)
Nov 03, 2014 14.68 15.00 14.67 14.80 99,339 +0.17(+1.16%)
Oct 31, 2014 14.90 15.32 14.20 14.63 216,527 -0.01(-0.07%)
Oct 30, 2014 14.72 14.99 14.29 14.64 114,885 +0.03(+0.21%)
Oct 29, 2014 13.80 14.80 13.80 14.61 163,405 +0.77(+5.56%)
Oct 28, 2014 13.80 13.98 13.67 13.84 60,181 +0.08(+0.58%)
Oct 27, 2014 13.75 13.78 13.78 13.76 51,792 -0.02(-0.15%)
Oct 24, 2014 13.76 14.03 13.67 13.78 39,982 +0.02(+0.15%)
Oct 23, 2014 13.65 14.48 13.32 13.76 109,742 +0.20(+1.47%)
Oct 22, 2014 13.60 13.62 13.28 13.56 76,597 +0.00(+0.00%)
Oct 21, 2014 13.68 13.68 13.44 13.56 47,093 +0.00(+0.00%)
Oct 20, 2014 13.28 13.88 13.13 13.56 53,689 +0.13(+0.97%)
Oct 17, 2014 13.32 13.68 12.66 13.43 78,883 +0.38(+2.91%)
Oct 16, 2014 12.91 13.66 12.01 13.05 60,900 -0.13(-0.99%)
Oct 15, 2014 12.12 13.39 11.55 13.18 106,609 +0.79(+6.38%)
Oct 14, 2014 12.13 12.48 11.92 12.39 238,599 +0.43(+3.60%)
Oct 13, 2014 12.48 12.49 11.85 11.96 151,662 -0.46(-3.70%)
Oct 10, 2014 12.93 13.02 12.28 12.42 117,854 -0.58(-4.46%)
Oct 09, 2014 13.68 13.68 12.89 13.00 62,112 -0.76(-5.52%)
Oct 08, 2014 12.88 14.06 12.88 13.76 128,055 +0.74(+5.68%)
Oct 07, 2014 12.91 13.17 12.51 13.02 143,235 +0.02(+0.15%)
Oct 06, 2014 13.84 13.98 12.86 13.00 120,593 -0.84(-6.07%)
Oct 03, 2014 13.80 14.50 13.30 13.84 192,935 +0.10(+0.73%)
Oct 02, 2014 13.08 13.80 12.82 13.74 86,509 +0.58(+4.41%)
Oct 01, 2014 12.65 13.28 12.58 13.16 113,856 +0.55(+4.36%)
Sep 30, 2014 13.46 13.46 12.20 12.61 236,164 -0.92(-6.80%)
Sep 29, 2014 13.22 13.69 13.13 13.53 133,873 +0.32(+2.42%)
Sep 26, 2014 13.55 13.57 13.04 13.21 124,898 -0.36(-2.65%)
Sep 25, 2014 13.99 13.99 13.50 13.57 84,956 -0.37(-2.65%)
Sep 24, 2014 13.99 14.05 13.25 13.94 130,330 +0.04(+0.29%)
Sep 23, 2014 13.82 14.13 13.74 13.90 158,155 +0.05(+0.36%)
Sep 22, 2014 14.00 14.00 13.23 13.85 176,282 -0.15(-1.07%)
Sep 19, 2014 13.64 14.05 13.59 14.00 322,598 +0.64(+4.79%)
Sep 18, 2014 13.59 14.33 13.07 13.36 379,166 -0.43(-3.12%)
Sep 17, 2014 12.99 15.19 12.87 13.79 1,066,336 +0.69(+5.27%)
Sep 16, 2014 11.93 13.71 11.20 13.10 584,813 +0.44(+3.48%)
Sep 15, 2014 11.00 12.78 10.36 12.66 812,989 +2.60(+25.84%)
Sep 12, 2014 9.100 10.14 9.020 10.06 163,676 +1.03(+11.41%)
Sep 11, 2014 8.960 9.100 8.740 9.030 55,109 +0.05(+0.56%)
Sep 10, 2014 8.610 9.100 8.610 8.980 49,627 +0.25(+2.86%)
Sep 09, 2014 8.760 8.970 8.630 8.730 46,920 -0.07(-0.80%)
Sep 08, 2014 8.600 8.880 8.530 8.800 51,752 +0.20(+2.33%)
Sep 05, 2014 8.450 8.750 8.100 8.600 678,662 +0.13(+1.53%)
Sep 04, 2014 8.750 8.750 8.420 8.470 108,670 -0.30(-3.42%)
Sep 03, 2014 9.200 9.210 8.600 8.770 978,766 -0.05(-0.57%)
Sep 02, 2014 9.050 9.250 8.730 8.820 172,924 -0.14(-1.56%)
Aug 29, 2014 9.000 8.960 8.960 8.960 68,400 -0.14(-1.54%)
Aug 28, 2014 9.570 9.570 8.910 9.100 157,461 -0.49(-5.11%)
Aug 27, 2014 9.370 9.840 9.220 9.590 71,382 +0.30(+3.23%)
Aug 26, 2014 8.830 9.400 8.800 9.290 136,903 +0.50(+5.69%)
Aug 25, 2014 9.070 9.075 8.670 8.790 174,669 -0.22(-2.44%)
Aug 22, 2014 9.190 9.240 8.840 9.010 95,348 -0.19(-2.07%)
Aug 21, 2014 9.400 9.526 9.020 9.200 80,697 +0.00(+0.00%)
Aug 20, 2014 9.320 9.320 9.080 9.200 61,176 -0.24(-2.54%)
Aug 19, 2014 9.860 9.950 9.200 9.440 142,444 -0.35(-3.58%)
Aug 18, 2014 9.750 9.840 9.485 9.790 166,563 +0.13(+1.35%)
Aug 15, 2014 9.700 9.700 9.300 9.660 179,781 +0.10(+1.05%)
Aug 14, 2014 9.090 9.770 9.010 9.560 202,619 +0.30(+3.24%)
Aug 13, 2014 8.620 9.560 8.460 9.260 243,060 +0.66(+7.67%)
Aug 12, 2014 8.100 8.740 8.100 8.600 238,003 +0.43(+5.26%)
Aug 11, 2014 8.000 8.400 8.000 8.170 137,087 +0.07(+0.86%)
Aug 08, 2014 8.120 8.211 7.926 8.100 47,315 -0.02(-0.25%)
Aug 07, 2014 7.902 8.430 7.902 8.120 64,017 +0.25(+3.18%)
Aug 06, 2014 7.780 8.110 7.680 7.870 64,973 -0.01(-0.13%)
Aug 05, 2014 7.800 8.090 7.610 7.880 133,880 +0.08(+1.03%)
Aug 04, 2014 7.980 7.980 7.501 7.800 100,454 -0.16(-2.01%)
Aug 01, 2014 8.150 8.380 7.770 7.960 109,612 -0.22(-2.69%)
Jul 31, 2014 8.330 8.330 7.994 8.180 139,520 -0.25(-2.97%)
Jul 30, 2014 8.750 8.864 8.245 8.430 80,167 -0.20(-2.32%)
Jul 29, 2014 8.550 8.820 8.168 8.630 87,767 +0.14(+1.59%)
Jul 28, 2014 8.610 8.930 8.140 8.495 117,792 -0.15(-1.68%)
Jul 25, 2014 8.605 8.730 8.429 8.640 99,309 +0.01(+0.12%)
Jul 24, 2014 9.050 9.050 8.550 8.630 122,103 -0.25(-2.82%)
Jul 23, 2014 8.200 8.980 8.118 8.880 249,890 +0.73(+8.89%)
Jul 22, 2014 8.000 8.400 7.970 8.155 103,159 +0.18(+2.32%)
Jul 21, 2014 8.030 8.050 7.880 7.970 141,475 -0.27(-3.28%)
Jul 18, 2014 8.300 8.390 8.100 8.240 43,728 -0.08(-0.96%)
Jul 17, 2014 8.400 8.500 8.240 8.320 116,052 -0.19(-2.23%)
Jul 16, 2014 8.830 8.830 8.370 8.510 171,375 +0.22(+2.65%)
Jul 15, 2014 9.000 9.090 8.210 8.290 348,531 -0.66(-7.37%)
Jul 14, 2014 8.950 9.027 8.850 8.950 207,628 +0.00(+0.00%)
Jul 11, 2014 8.850 9.150 8.810 8.950 163,664 +0.10(+1.13%)
Jul 10, 2014 8.880 8.989 8.760 8.850 229,575 -0.06(-0.67%)
Jul 09, 2014 10.38 10.38 8.800 8.910 284,797 -0.21(-2.30%)
Jul 08, 2014 9.290 9.940 9.030 9.120 371,588 -0.22(-2.36%)
Jul 07, 2014 9.990 10.09 9.260 9.340 113,035 -0.63(-6.32%)
Jul 03, 2014 10.35 9.970 9.970 9.970 37,200 -0.26(-2.54%)
Jul 02, 2014 9.910 10.42 9.815 10.23 105,561 +0.33(+3.33%)
Jul 01, 2014 10.09 10.36 9.750 9.900 139,892 -0.20(-1.98%)
Jun 30, 2014 9.970 10.16 9.630 10.10 191,199 +0.17(+1.71%)
Jun 27, 2014 10.00 10.17 9.250 9.930 1,071,509 +0.33(+3.44%)
Jun 26, 2014 9.250 10.14 9.000 9.600 215,862 +0.70(+7.87%)
Jun 25, 2014 8.760 9.230 8.600 8.900 136,507 +0.08(+0.91%)
Jun 24, 2014 9.730 9.800 8.770 8.820 151,827 -0.74(-7.74%)
Jun 23, 2014 10.46 10.46 9.440 9.560 186,633 -0.90(-8.60%)
Jun 20, 2014 9.900 10.87 9.600 10.46 326,958 +0.71(+7.28%)
Jun 19, 2014 8.690 9.810 8.610 9.750 187,481 +1.05(+12.07%)
Jun 18, 2014 8.920 8.960 8.530 8.700 73,464 -0.23(-2.58%)
Jun 17, 2014 9.270 9.320 8.870 8.930 129,338 -0.37(-3.98%)
Jun 16, 2014 8.820 9.659 8.496 9.300 126,434 +0.43(+4.85%)
Jun 13, 2014 9.520 10.00 8.860 8.870 109,242 -0.59(-6.24%)
Jun 12, 2014 8.720 9.910 8.530 9.460 203,532 +0.75(+8.61%)
Jun 11, 2014 8.380 8.780 8.040 8.710 102,411 +0.31(+3.69%)
Jun 10, 2014 8.180 8.450 8.000 8.400 77,801 +0.06(+0.72%)
Jun 06, 2014 8.400 8.730 8.160 8.340 106,302 +0.00(+0.00%)
Jun 05, 2014 8.780 8.805 8.200 8.340 113,430 -0.45(-5.12%)
Jun 04, 2014 9.040 9.315 8.740 8.790 79,438 -0.32(-3.51%)
Jun 03, 2014 9.120 9.320 8.890 9.110 163,339 -0.09(-0.98%)
Jun 02, 2014 8.840 9.420 8.480 9.200 123,497 +0.36(+4.07%)
May 30, 2014 8.820 8.890 8.625 8.840 72,509 +0.03(+0.34%)
May 29, 2014 8.730 9.056 7.759 8.810 115,127 +0.17(+1.97%)
May 28, 2014 8.820 9.000 8.370 8.640 115,105 -0.17(-1.93%)
May 27, 2014 8.740 9.100 8.500 8.810 63,842 +0.16(+1.85%)
May 23, 2014 7.730 8.650 8.650 8.650 132,800 +1.05(+13.82%)
May 22, 2014 7.230 7.620 7.160 7.600 85,458 +0.37(+5.12%)
May 21, 2014 7.500 7.541 7.120 7.230 110,761 -0.24(-3.21%)
May 20, 2014 8.040 8.130 7.420 7.470 231,584 -0.53(-6.63%)
May 19, 2014 8.630 8.646 7.960 8.000 237,967 -0.63(-7.30%)
May 16, 2014 8.650 8.790 8.480 8.630 44,960 -0.03(-0.35%)
May 15, 2014 9.420 9.420 8.411 8.660 157,691 -0.88(-9.22%)
May 14, 2014 10.27 10.30 9.300 9.540 120,291 -0.86(-8.27%)
May 13, 2014 9.670 10.84 9.590 10.40 107,655 +0.70(+7.22%)
May 12, 2014 9.660 10.25 9.660 9.700 149,564 +0.12(+1.25%)
May 09, 2014 9.490 9.640 8.790 9.580 99,740 +0.08(+0.84%)
May 08, 2014 9.320 9.740 9.320 9.500 77,962 -0.07(-0.73%)
May 07, 2014 9.030 9.710 9.020 9.570 51,508 -0.21(-2.15%)
May 06, 2014 9.640 9.970 9.530 9.780 84,723 +0.08(+0.82%)
May 05, 2014 9.270 9.770 9.110 9.700 79,457 +0.31(+3.30%)
May 02, 2014 9.160 9.970 8.560 9.390 55,647 +0.27(+2.96%)
May 01, 2014 8.900 9.380 8.400 9.120 50,754 +0.18(+2.01%)
Apr 30, 2014 8.830 9.090 8.340 8.940 159,811 +0.12(+1.36%)
Apr 29, 2014 8.900 8.900 8.710 8.820 143,695 -0.03(-0.34%)
Apr 28, 2014 8.890 9.060 8.260 8.850 82,503 -0.05(-0.56%)
Apr 25, 2014 9.300 9.550 7.690 8.900 242,646 -0.45(-4.81%)
Apr 24, 2014 10.10 10.10 9.260 9.350 127,581 -0.54(-5.46%)
Apr 23, 2014 10.23 10.23 9.780 9.890 62,951 -0.34(-3.32%)
Apr 22, 2014 10.38 10.49 10.05 10.23 94,125 -0.08(-0.78%)
Apr 21, 2014 10.29 10.38 9.680 10.31 56,867 +0.07(+0.68%)
Apr 17, 2014 10.44 10.24 10.24 10.24 37,300 -0.20(-1.92%)
Apr 16, 2014 9.950 10.52 9.595 10.44 64,103 +0.60(+6.10%)
Apr 15, 2014 10.90 10.90 9.260 9.840 147,051 -1.00(-9.23%)
Apr 14, 2014 11.73 12.01 10.60 10.84 236,832 -0.49(-4.32%)
Apr 11, 2014 11.68 11.72 11.25 11.33 186,633 -0.39(-3.33%)
Apr 10, 2014 12.10 12.17 11.64 11.72 199,940 -0.33(-2.74%)
Apr 09, 2014 11.98 12.30 11.72 12.05 58,095 +0.05(+0.42%)
Apr 08, 2014 11.69 12.33 11.37 12.00 118,412 +0.27(+2.30%)
Apr 07, 2014 13.01 13.01 11.67 11.73 136,101 -1.37(-10.46%)
Apr 04, 2014 13.62 13.68 12.41 13.10 206,810 -0.50(-3.68%)
Apr 03, 2014 13.56 13.76 12.70 13.60 138,096 +0.02(+0.15%)
Apr 02, 2014 13.45 13.74 13.12 13.58 119,766 +0.17(+1.27%)
Apr 01, 2014 13.47 13.56 12.59 13.41 86,298 -0.04(-0.30%)
Mar 31, 2014 12.21 13.55 12.21 13.45 966,803 +1.14(+9.26%)
Mar 28, 2014 12.75 13.34 11.88 12.31 134,226 -0.42(-3.30%)
Mar 27, 2014 11.71 12.89 11.46 12.73 115,051 +1.04(+8.90%)
Mar 26, 2014 13.19 13.68 11.42 11.69 238,219 -1.45(-11.04%)
Mar 25, 2014 13.23 14.07 13.12 13.14 100,298 -0.27(-2.01%)
Mar 24, 2014 13.86 13.97 12.75 13.41 165,023 -0.47(-3.39%)
Mar 21, 2014 14.21 14.40 13.71 13.88 192,043 -0.41(-2.87%)
Mar 20, 2014 13.75 14.35 13.51 14.29 277,131 +0.37(+2.66%)
Mar 19, 2014 15.15 15.19 13.84 13.92 639,442 -0.18(-1.28%)
Mar 18, 2014 14.05 14.23 13.64 14.10 162,228 +0.36(+2.62%)
Mar 17, 2014 14.44 14.44 12.92 13.74 180,527 +0.10(+0.73%)
Mar 14, 2014 13.68 13.99 13.52 13.64 117,613 -0.27(-1.94%)
Mar 13, 2014 14.98 14.98 13.36 13.91 228,044 -0.42(-2.93%)
Mar 12, 2014 15.02 15.11 14.26 14.33 118,885 -0.75(-4.97%)
Mar 11, 2014 15.29 15.39 14.85 15.08 209,281 +0.05(+0.33%)
Mar 10, 2014 15.15 15.84 14.59 15.03 332,452 +0.15(+1.01%)
Mar 07, 2014 15.06 15.15 14.62 14.88 161,285 -0.09(-0.60%)
Mar 06, 2014 15.14 15.15 14.83 14.97 96,110 +0.08(+0.54%)
Mar 05, 2014 15.00 15.15 14.40 14.89 169,955 +0.08(+0.54%)
Mar 04, 2014 14.60 15.16 14.50 14.81 151,402 +0.34(+2.35%)
Mar 03, 2014 14.19 14.48 12.43 14.47 247,380 +0.19(+1.33%)
Feb 28, 2014 14.91 15.30 14.25 14.28 116,621 -0.62(-4.16%)
Feb 27, 2014 14.97 15.00 14.87 14.90 52,660 -0.02(-0.13%)
Feb 26, 2014 15.15 15.26 14.85 14.92 129,808 +0.00(+0.00%)
Feb 25, 2014 14.92 14.99 14.51 14.92 80,542 +0.02(+0.13%)
Feb 24, 2014 14.95 15.03 14.68 14.90 124,562 +0.22(+1.50%)
Feb 21, 2014 14.08 14.74 14.02 14.68 114,006 +0.67(+4.78%)
Feb 20, 2014 14.02 14.13 14.00 14.01 105,124 -0.08(-0.57%)
Feb 19, 2014 14.03 14.12 14.00 14.09 399,472 +0.03(+0.21%)
Feb 18, 2014 14.19 14.33 14.00 14.06 311,826 -0.01(-0.07%)
Feb 14, 2014 14.13 14.07 14.07 14.07 193,500 -0.11(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.