Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.97 -0.19 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 9.983 10.12 9.961 10.09 210,496 +0.16(+1.58%)
Nov 27, 2009 9.742 9.961 9.742 9.933 82,896 -0.02(-0.17%)
Nov 25, 2009 10.01 10.04 9.742 9.950 267,195 +0.21(+2.13%)
Nov 24, 2009 9.708 9.742 9.680 9.742 152,748 +0.06(+0.67%)
Nov 23, 2009 9.686 9.697 9.635 9.677 126,533 +0.06(+0.67%)
Nov 20, 2009 9.568 9.691 9.568 9.613 115,025 -0.01(-0.15%)
Nov 19, 2009 9.686 9.687 9.568 9.627 103,163 -0.05(-0.49%)
Nov 18, 2009 9.708 9.708 9.551 9.675 153,992 -0.02(-0.17%)
Nov 17, 2009 9.708 9.708 9.540 9.691 149,587 -0.01(-0.06%)
Nov 16, 2009 9.703 9.703 9.641 9.697 167,250 +0.06(+0.67%)
Nov 13, 2009 9.652 9.703 9.613 9.632 93,044 +0.04(+0.38%)
Nov 12, 2009 9.680 9.703 9.596 9.596 150,478 -0.08(-0.87%)
Nov 11, 2009 9.635 9.691 9.602 9.680 180,617 +0.10(+1.05%)
Nov 10, 2009 9.579 9.635 9.512 9.579 132,296 +0.00(+0.00%)
Nov 09, 2009 9.680 9.703 9.506 9.579 200,304 +0.11(+1.13%)
Nov 06, 2009 9.259 9.596 9.259 9.473 333,788 +0.26(+2.80%)
Nov 05, 2009 8.810 9.304 8.810 9.214 298,537 +0.43(+4.92%)
Nov 04, 2009 8.676 8.838 8.277 8.782 297,302 -0.08(-0.95%)
Nov 03, 2009 8.810 8.928 8.693 8.866 184,557 +0.12(+1.41%)
Nov 02, 2009 9.012 9.327 8.513 8.743 177,556 -0.19(-2.14%)
Oct 30, 2009 9.304 9.304 8.614 8.934 259,340 -0.39(-4.21%)
Oct 29, 2009 9.478 9.534 9.293 9.327 319,342 +0.03(+0.36%)
Oct 28, 2009 9.708 9.719 9.271 9.293 231,630 -0.40(-4.17%)
Oct 27, 2009 9.545 9.697 9.501 9.697 269,367 +0.11(+1.17%)
Oct 26, 2009 9.540 9.663 9.484 9.585 148,384 +0.08(+0.89%)
Oct 23, 2009 9.529 9.624 9.484 9.501 130,771 +0.01(+0.06%)
Oct 22, 2009 9.624 9.624 9.456 9.495 113,243 -0.09(-0.94%)
Oct 21, 2009 9.512 9.618 9.484 9.585 207,564 +0.10(+1.07%)
Oct 20, 2009 9.467 9.590 9.383 9.484 236,390 +0.10(+1.08%)
Oct 19, 2009 9.265 9.411 9.259 9.383 79,553 +0.11(+1.21%)
Oct 16, 2009 9.394 9.405 9.271 9.271 89,889 -0.09(-0.96%)
Oct 15, 2009 9.372 9.456 9.271 9.360 90,081 -0.03(-0.36%)
Oct 14, 2009 9.315 9.484 9.283 9.394 143,806 +0.14(+1.52%)
Oct 13, 2009 9.299 9.299 9.136 9.254 111,540 +0.00(+0.03%)
Oct 12, 2009 9.242 9.286 9.119 9.251 174,467 +0.08(+0.89%)
Oct 09, 2009 8.967 9.242 8.962 9.170 240,690 +0.17(+1.87%)
Oct 08, 2009 8.838 9.035 8.810 9.001 220,983 +0.22(+2.56%)
Oct 07, 2009 8.754 8.923 8.676 8.777 215,303 +0.04(+0.51%)
Oct 06, 2009 8.838 8.838 8.698 8.732 170,827 -0.03(-0.38%)
Oct 05, 2009 9.007 9.007 8.721 8.765 86,761 -0.01(-0.06%)
Oct 02, 2009 8.900 8.939 8.721 8.771 144,113 -0.11(-1.20%)
Oct 01, 2009 8.956 9.007 8.704 8.878 108,951 -0.01(-0.13%)
Sep 30, 2009 8.895 8.987 8.749 8.889 101,537 +0.04(+0.51%)
Sep 29, 2009 9.018 9.147 8.782 8.844 99,435 -0.10(-1.07%)
Sep 28, 2009 8.642 9.007 8.642 8.939 182,834 +0.31(+3.64%)
Sep 25, 2009 8.558 8.732 8.541 8.625 128,009 +0.08(+0.99%)
Sep 24, 2009 8.923 8.923 8.418 8.541 173,988 -0.29(-3.24%)
Sep 23, 2009 8.653 8.979 8.575 8.827 186,686 +0.27(+3.15%)
Sep 22, 2009 8.249 8.693 8.227 8.558 254,165 +0.29(+3.53%)
Sep 21, 2009 8.249 8.266 8.088 8.266 119,539 +0.06(+0.75%)
Sep 18, 2009 8.131 8.208 8.025 8.204 207,598 +0.15(+1.88%)
Sep 17, 2009 8.064 8.249 8.025 8.053 140,681 +0.01(+0.14%)
Sep 16, 2009 8.047 8.148 8.025 8.042 93,123 +0.05(+0.63%)
Sep 15, 2009 8.075 8.109 7.980 7.991 83,281 -0.01(-0.14%)
Sep 14, 2009 8.025 8.126 7.856 8.002 157,963 -0.04(-0.56%)
Sep 11, 2009 8.070 8.193 8.002 8.047 99,780 +0.05(+0.63%)
Sep 10, 2009 7.980 8.064 7.941 7.997 162,480 +0.02(+0.28%)
Sep 09, 2009 7.840 8.025 7.811 7.974 133,927 +0.07(+0.92%)
Sep 08, 2009 7.980 8.103 7.779 7.901 182,260 +0.00(+0.00%)
Sep 04, 2009 7.811 7.912 7.767 7.901 149,637 +0.11(+1.44%)
Sep 03, 2009 7.576 7.929 7.576 7.789 105,848 +0.22(+2.97%)
Sep 02, 2009 7.649 7.907 7.548 7.565 152,453 -0.15(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.