Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

10.64 -0.22 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.500 5.540 5.120 5.330 135,673 -0.17(-3.09%)
Nov 29, 2021 5.580 5.635 5.380 5.500 69,186 -0.08(-1.43%)
Nov 26, 2021 5.570 5.710 5.500 5.580 46,766 -0.13(-2.28%)
Nov 24, 2021 5.710 5.800 5.550 5.710 62,286 +0.01(+0.18%)
Nov 23, 2021 5.780 5.800 5.643 5.700 44,354 -0.07(-1.21%)
Nov 22, 2021 5.850 5.900 5.594 5.770 50,038 -0.04(-0.69%)
Nov 19, 2021 5.810 5.910 5.670 5.810 124,253 +0.00(+0.00%)
Nov 18, 2021 5.850 5.840 5.790 5.810 79,760 +0.00(+0.00%)
Nov 17, 2021 5.750 5.850 5.730 5.810 421,361 +0.01(+0.17%)
Nov 16, 2021 5.870 5.900 5.748 5.800 162,343 -0.08(-1.36%)
Nov 15, 2021 5.960 6.030 5.830 5.880 60,290 -0.03(-0.51%)
Nov 12, 2021 5.890 5.985 5.790 5.910 41,629 +0.00(+0.00%)
Nov 11, 2021 5.960 5.960 5.850 5.910 51,090 -0.05(-0.84%)
Nov 10, 2021 5.970 5.960 33,928 +0.00(+0.00%)
Nov 09, 2021 5.980 6.020 5.900 5.960 32,401 -0.07(-1.16%)
Nov 08, 2021 6.100 6.100 5.970 6.030 35,381 +0.00(+0.00%)
Nov 05, 2021 6.070 6.256 5.970 6.030 32,589 -0.05(-0.82%)
Nov 04, 2021 6.400 6.400 5.970 6.080 86,418 -0.26(-4.10%)
Nov 03, 2021 6.050 6.400 5.960 6.340 54,250 +0.25(+4.11%)
Nov 02, 2021 6.250 6.250 6.000 6.090 32,244 -0.18(-2.87%)
Nov 01, 2021 6.070 6.270 6.030 6.270 32,883 +0.25(+4.15%)
Oct 29, 2021 6.030 6.145 5.900 6.020 74,854 +0.05(+0.84%)
Oct 28, 2021 5.980 6.065 5.950 5.970 19,660 -0.01(-0.17%)
Oct 27, 2021 5.980 6.030 5.920 5.980 31,605 -0.05(-0.83%)
Oct 26, 2021 6.000 6.030 18,454 -0.01(-0.17%)
Oct 25, 2021 6.010 6.100 5.960 6.040 42,659 +0.00(+0.00%)
Oct 22, 2021 5.990 6.110 5.990 6.040 30,572 +0.03(+0.50%)
Oct 21, 2021 6.050 6.180 5.910 6.010 31,525 -0.05(-0.83%)
Oct 20, 2021 6.260 6.280 6.020 6.060 27,415 -0.18(-2.88%)
Oct 19, 2021 6.250 6.250 6.105 6.240 24,950 -0.04(-0.64%)
Oct 18, 2021 6.330 6.330 6.150 6.280 35,447 -0.03(-0.48%)
Oct 15, 2021 6.290 6.325 6.150 6.310 31,540 +0.07(+1.12%)
Oct 14, 2021 6.290 6.357 6.140 6.240 16,263 +0.04(+0.65%)
Oct 13, 2021 6.060 6.220 6.060 6.200 28,969 +0.02(+0.32%)
Oct 12, 2021 6.340 6.450 6.030 6.180 95,656 -0.09(-1.44%)
Oct 11, 2021 6.540 6.540 6.200 6.270 69,788 -0.22(-3.39%)
Oct 08, 2021 6.760 6.860 6.420 6.490 161,761 -0.27(-3.99%)
Oct 07, 2021 6.650 6.760 6.650 6.760 20,732 +0.05(+0.75%)
Oct 06, 2021 6.900 6.900 6.640 6.710 19,270 -0.15(-2.19%)
Oct 05, 2021 6.740 6.860 6.590 6.860 26,773 +0.12(+1.78%)
Oct 04, 2021 6.820 6.940 6.640 6.740 48,352 -0.01(-0.15%)
Oct 01, 2021 6.840 6.960 6.640 6.750 45,225 -0.03(-0.44%)
Sep 30, 2021 6.680 7.220 6.510 6.780 79,289 +0.15(+2.26%)
Sep 29, 2021 6.660 6.930 6.520 6.630 26,682 -0.04(-0.60%)
Sep 28, 2021 6.750 6.840 6.650 6.670 50,088 -0.04(-0.60%)
Sep 27, 2021 6.760 6.930 6.675 6.710 180,341 -0.09(-1.32%)
Sep 24, 2021 6.710 6.940 6.710 6.800 23,675 +0.07(+1.04%)
Sep 23, 2021 6.990 6.990 6.710 6.730 41,441 -0.26(-3.72%)
Sep 22, 2021 6.770 7.050 6.760 6.990 48,225 +0.23(+3.40%)
Sep 21, 2021 6.650 6.830 6.650 6.760 22,156 +0.12(+1.81%)
Sep 20, 2021 6.700 6.790 6.600 6.640 39,914 -0.35(-5.01%)
Sep 17, 2021 6.790 6.990 6.750 6.990 50,601 +0.16(+2.27%)
Sep 16, 2021 6.690 6.910 6.640 6.835 26,115 +0.13(+2.01%)
Sep 15, 2021 6.960 6.960 6.670 6.700 71,984 -0.24(-3.46%)
Sep 14, 2021 7.000 7.120 6.860 6.940 35,166 -0.06(-0.86%)
Sep 13, 2021 6.790 7.050 6.780 7.000 51,677 +0.23(+3.40%)
Sep 10, 2021 6.870 6.900 6.760 6.770 29,587 -0.03(-0.44%)
Sep 09, 2021 6.850 6.940 6.760 6.800 37,269 -0.11(-1.59%)
Sep 08, 2021 7.080 7.110 6.850 6.910 51,565 -0.14(-1.99%)
Sep 07, 2021 7.110 7.110 7.010 7.050 22,004 -0.10(-1.40%)
Sep 03, 2021 7.210 7.220 7.070 7.150 57,070 -0.05(-0.69%)
Sep 02, 2021 7.150 7.410 7.030 7.200 112,893 +0.05(+0.70%)
Sep 01, 2021 6.920 7.225 6.920 7.150 85,275 +0.24(+3.47%)
Aug 31, 2021 6.950 7.080 6.850 6.910 24,177 -0.01(-0.14%)
Aug 30, 2021 7.070 7.070 6.910 6.920 27,855 -0.14(-1.98%)
Aug 27, 2021 6.950 7.186 6.950 7.060 50,494 +0.14(+2.02%)
Aug 26, 2021 6.800 6.920 6.680 6.920 38,770 +0.13(+1.91%)
Aug 25, 2021 6.600 6.839 6.600 6.790 23,358 +0.17(+2.57%)
Aug 24, 2021 6.680 6.755 6.550 6.620 38,921 +0.01(+0.15%)
Aug 23, 2021 6.500 6.670 6.450 6.610 33,859 +0.11(+1.69%)
Aug 20, 2021 6.360 6.600 6.290 6.500 26,981 +0.11(+1.72%)
Aug 19, 2021 6.590 6.605 6.350 6.390 48,734 -0.32(-4.77%)
Aug 18, 2021 6.680 6.810 6.520 6.710 42,771 +0.05(+0.75%)
Aug 17, 2021 6.750 6.859 6.620 6.660 25,948 -0.19(-2.77%)
Aug 16, 2021 6.930 7.030 6.850 6.850 22,846 -0.19(-2.70%)
Aug 13, 2021 7.120 7.120 6.820 7.040 63,178 -0.13(-1.81%)
Aug 12, 2021 7.290 7.290 7.000 7.170 23,961 -0.15(-2.05%)
Aug 11, 2021 7.190 7.370 7.020 7.320 41,179 +0.13(+1.81%)
Aug 10, 2021 7.150 7.390 7.150 7.190 30,796 +0.08(+1.13%)
Aug 09, 2021 7.120 7.330 6.898 7.110 71,527 -0.05(-0.70%)
Aug 06, 2021 7.330 7.330 6.950 7.160 112,395 -0.15(-2.05%)
Aug 05, 2021 7.340 7.800 7.040 7.310 141,196 +0.09(+1.25%)
Aug 04, 2021 6.860 7.320 6.781 7.220 188,590 +0.34(+4.94%)
Aug 03, 2021 6.910 6.970 6.707 6.880 46,329 +0.02(+0.29%)
Aug 02, 2021 6.980 7.070 6.840 6.860 42,549 -0.12(-1.72%)
Jul 30, 2021 6.700 7.060 6.620 6.980 89,715 +0.22(+3.25%)
Jul 29, 2021 6.800 6.875 6.630 6.760 244,871 +0.01(+0.15%)
Jul 28, 2021 6.670 6.790 6.550 6.750 31,047 +0.14(+2.12%)
Jul 27, 2021 6.810 6.900 6.490 6.610 66,352 -0.28(-4.06%)
Jul 26, 2021 6.690 7.020 6.600 6.890 62,971 +0.21(+3.14%)
Jul 23, 2021 6.620 6.770 6.500 6.680 38,030 +0.06(+0.91%)
Jul 22, 2021 6.580 6.720 6.490 6.620 36,243 +0.04(+0.61%)
Jul 21, 2021 6.590 6.730 6.410 6.580 62,484 +0.06(+0.92%)
Jul 20, 2021 6.270 6.690 6.209 6.520 114,259 +0.32(+5.16%)
Jul 19, 2021 6.820 6.950 6.135 6.200 755,598 -0.83(-11.81%)
Jul 16, 2021 7.200 7.405 7.010 7.030 30,486 -0.10(-1.40%)
Jul 15, 2021 7.390 7.550 7.020 7.130 80,716 -0.35(-4.68%)
Jul 14, 2021 7.750 7.860 7.403 7.480 92,943 -0.23(-2.98%)
Jul 13, 2021 7.700 7.760 7.480 7.710 47,123 -0.03(-0.39%)
Jul 12, 2021 7.590 7.740 7.500 7.740 34,294 +0.14(+1.84%)
Jul 09, 2021 7.520 7.629 7.330 7.600 80,058 +0.20(+2.70%)
Jul 08, 2021 7.070 7.480 7.063 7.400 62,137 +0.13(+1.79%)
Jul 07, 2021 7.580 7.690 7.130 7.270 199,667 -0.38(-4.97%)
Jul 06, 2021 7.840 7.900 7.500 7.650 103,682 -0.25(-3.16%)
Jul 02, 2021 7.810 8.140 7.700 7.900 108,851 +0.09(+1.15%)
Jul 01, 2021 7.860 7.950 7.810 7.810 66,706 -0.09(-1.14%)
Jun 30, 2021 7.850 8.070 7.710 7.900 116,427 +0.13(+1.67%)
Jun 29, 2021 8.110 8.295 7.710 7.770 170,717 -0.35(-4.31%)
Jun 28, 2021 8.800 8.950 7.950 8.120 214,029 -0.69(-7.83%)
Jun 25, 2021 8.900 8.950 8.780 8.810 300,905 -0.09(-1.01%)
Jun 24, 2021 8.890 9.070 8.800 8.900 149,735 -0.05(-0.56%)
Jun 23, 2021 8.900 9.030 8.796 8.950 294,409 +0.05(+0.56%)
Jun 22, 2021 8.500 8.940 8.320 8.900 170,841 +0.47(+5.58%)
Jun 21, 2021 8.240 8.600 8.090 8.430 307,178 +0.28(+3.44%)
Jun 18, 2021 8.050 8.320 7.950 8.150 106,732 -0.10(-1.21%)
Jun 17, 2021 8.120 8.380 8.080 8.250 95,542 +0.13(+1.60%)
Jun 16, 2021 7.880 8.340 7.810 8.120 197,107 +0.23(+2.92%)
Jun 15, 2021 7.840 7.990 7.770 7.890 75,608 +0.09(+1.15%)
Jun 14, 2021 8.030 8.195 7.680 7.800 203,300 -0.19(-2.38%)
Jun 11, 2021 8.150 8.200 7.880 7.990 74,079 -0.11(-1.36%)
Jun 10, 2021 8.140 8.220 7.860 8.100 93,305 +0.05(+0.62%)
Jun 09, 2021 8.270 8.390 8.000 8.050 91,790 -0.21(-2.54%)
Jun 08, 2021 7.830 8.500 7.750 8.260 424,091 +0.52(+6.72%)
Jun 07, 2021 7.370 7.860 7.370 7.740 232,190 +0.32(+4.31%)
Jun 04, 2021 7.360 7.500 7.170 7.420 103,219 +0.11(+1.50%)
Jun 03, 2021 6.960 7.400 6.790 7.310 144,792 +0.35(+5.03%)
Jun 02, 2021 6.800 7.290 6.670 6.960 262,828 +0.22(+3.26%)
Jun 01, 2021 6.990 7.090 6.660 6.740 61,707 -0.15(-2.18%)
May 28, 2021 7.050 7.050 6.810 6.890 54,042 -0.13(-1.85%)
May 27, 2021 6.970 7.100 6.850 7.020 33,329 +0.16(+2.33%)
May 26, 2021 6.820 7.080 6.810 6.860 68,823 -0.03(-0.44%)
May 25, 2021 7.120 7.280 6.860 6.890 111,435 -0.21(-2.96%)
May 24, 2021 7.290 7.290 7.020 7.100 66,909 -0.19(-2.61%)
May 21, 2021 6.840 7.350 6.780 7.290 122,029 +0.49(+7.21%)
May 20, 2021 6.720 6.890 6.620 6.800 63,459 +0.06(+0.89%)
May 19, 2021 6.740 6.860 6.530 6.740 51,277 -0.15(-2.18%)
May 18, 2021 6.870 7.140 6.850 6.890 91,858 +0.05(+0.73%)
May 17, 2021 6.930 7.050 6.590 6.840 99,568 -0.06(-0.87%)
May 14, 2021 7.230 7.390 6.890 6.900 115,289 -0.21(-2.95%)
May 13, 2021 6.970 7.480 6.910 7.110 143,226 +0.24(+3.49%)
May 12, 2021 7.290 7.420 6.620 6.870 229,527 -0.54(-7.29%)
May 11, 2021 7.020 7.740 7.020 7.410 276,175 +0.20(+2.77%)
May 10, 2021 7.200 7.320 7.040 7.210 196,279 +0.04(+0.56%)
May 07, 2021 6.290 7.400 6.040 7.170 635,653 +0.93(+14.90%)
May 06, 2021 6.120 6.260 6.035 6.240 78,296 +0.12(+1.96%)
May 05, 2021 6.260 6.450 6.089 6.120 84,925 -0.16(-2.55%)
May 04, 2021 6.500 6.500 6.220 6.280 139,777 -0.22(-3.38%)
May 03, 2021 6.180 6.530 6.090 6.500 74,369 +0.39(+6.38%)
Apr 30, 2021 6.330 6.420 6.090 6.110 119,100 -0.26(-4.08%)
Apr 29, 2021 6.040 6.400 6.000 6.370 67,950 +0.33(+5.46%)
Apr 28, 2021 6.000 6.080 5.920 6.040 25,472 +0.02(+0.33%)
Apr 27, 2021 6.000 6.130 5.910 6.020 71,167 +0.07(+1.18%)
Apr 26, 2021 5.970 6.130 5.930 5.950 44,505 -0.04(-0.67%)
Apr 23, 2021 5.970 6.060 5.870 5.990 58,900 +0.04(+0.67%)
Apr 22, 2021 5.940 6.140 5.910 5.950 81,589 +0.00(+0.00%)
Apr 21, 2021 5.920 6.070 5.840 5.950 138,316 +0.01(+0.17%)
Apr 20, 2021 6.140 6.210 5.870 5.940 115,140 -0.23(-3.81%)
Apr 19, 2021 6.170 6.300 5.920 6.175 156,508 +0.02(+0.41%)
Apr 16, 2021 6.110 6.270 6.060 6.150 192,800 +0.05(+0.82%)
Apr 15, 2021 6.160 6.160 5.880 6.100 95,560 +0.00(+0.00%)
Apr 14, 2021 6.100 6.245 6.080 6.100 60,397 -0.01(-0.16%)
Apr 13, 2021 6.120 6.150 5.970 6.110 126,679 +0.01(+0.16%)
Apr 12, 2021 5.970 6.140 5.970 6.100 56,878 +0.14(+2.35%)
Apr 09, 2021 6.050 6.160 5.950 5.960 125,900 -0.13(-2.13%)
Apr 08, 2021 6.110 6.293 6.065 6.090 47,064 +0.01(+0.16%)
Apr 07, 2021 6.120 6.300 6.010 6.080 165,653 -0.05(-0.82%)
Apr 06, 2021 6.230 6.314 6.100 6.130 108,625 -0.05(-0.81%)
Apr 05, 2021 5.800 6.360 5.800 6.180 167,979 -0.15(-2.37%)
Apr 01, 2021 5.910 6.430 5.860 6.330 432,100 +0.42(+7.11%)
Mar 31, 2021 5.580 6.050 5.560 5.910 485,712 -0.01(-0.17%)
Mar 30, 2021 5.820 6.070 5.820 5.920 95,538 -0.03(-0.50%)
Mar 29, 2021 6.010 6.190 5.900 5.950 149,195 -0.10(-1.65%)
Mar 26, 2021 6.200 6.225 6.010 6.050 115,200 -0.11(-1.79%)
Mar 25, 2021 6.110 6.170 5.950 6.160 103,977 +0.00(+0.00%)
Mar 24, 2021 6.230 6.370 6.100 6.160 132,035 +0.03(+0.49%)
Mar 23, 2021 6.080 6.240 6.030 6.130 157,200 +0.04(+0.66%)
Mar 22, 2021 6.030 6.320 5.860 6.090 182,365 +0.04(+0.66%)
Mar 19, 2021 6.530 6.550 6.035 6.050 269,700 -0.46(-7.07%)
Mar 18, 2021 6.770 6.770 6.330 6.510 306,618 -0.25(-3.70%)
Mar 17, 2021 6.630 6.850 6.570 6.760 228,021 +0.04(+0.60%)
Mar 16, 2021 6.680 6.880 6.530 6.720 262,875 -0.10(-1.47%)
Mar 15, 2021 5.780 6.950 5.780 6.820 572,827 +1.02(+17.59%)
Mar 12, 2021 5.740 6.200 5.570 5.800 902,600 +0.11(+1.93%)
Mar 11, 2021 5.700 5.890 5.550 5.690 363,261 +0.09(+1.61%)
Mar 10, 2021 5.650 5.710 5.350 5.600 257,472 +0.12(+2.19%)
Mar 09, 2021 5.600 5.675 5.430 5.480 232,121 -0.19(-3.35%)
Mar 08, 2021 5.660 5.910 5.500 5.670 117,313 +0.01(+0.18%)
Mar 05, 2021 5.850 5.880 5.515 5.660 145,000 -0.09(-1.57%)
Mar 04, 2021 5.730 5.760 5.250 5.750 199,232 +0.02(+0.35%)
Mar 03, 2021 5.475 5.920 5.475 5.730 155,189 +0.10(+1.78%)
Mar 02, 2021 5.250 5.630 5.190 5.630 184,649 +0.35(+6.63%)
Mar 01, 2021 5.100 5.330 5.000 5.280 117,415 +0.29(+5.81%)
Feb 26, 2021 5.080 5.190 4.922 4.990 158,600 -0.05(-0.99%)
Feb 25, 2021 5.240 5.270 4.910 5.040 206,944 -0.15(-2.89%)
Feb 24, 2021 5.020 5.240 4.930 5.190 77,051 +0.29(+5.92%)
Feb 23, 2021 5.100 5.270 4.795 4.900 148,060 -0.41(-7.72%)
Feb 22, 2021 5.130 5.480 5.090 5.310 183,254 +0.20(+3.91%)
Feb 19, 2021 4.780 5.170 4.780 5.110 309,300 +0.31(+6.46%)
Feb 18, 2021 4.780 4.840 4.660 4.800 89,393 +0.07(+1.48%)
Feb 17, 2021 4.730 4.890 4.620 4.730 97,191 -0.01(-0.21%)
Feb 16, 2021 4.980 5.000 4.630 4.740 193,705 -0.26(-5.20%)
Feb 12, 2021 5.010 5.060 4.760 5.000 345,400 +0.02(+0.40%)
Feb 11, 2021 5.100 5.120 4.950 4.980 123,811 -0.13(-2.54%)
Feb 10, 2021 5.330 5.470 5.050 5.110 190,854 -0.23(-4.31%)
Feb 09, 2021 5.570 5.665 5.280 5.340 114,761 -0.16(-2.91%)
Feb 08, 2021 5.260 5.540 5.180 5.500 116,608 +0.32(+6.18%)
Feb 05, 2021 5.360 5.430 5.170 5.180 50,100 -0.12(-2.26%)
Feb 04, 2021 5.340 5.730 5.250 5.300 171,638 -0.09(-1.67%)
Feb 03, 2021 5.140 5.540 5.140 5.390 107,108 +0.25(+4.86%)
Feb 02, 2021 5.540 5.580 5.100 5.140 130,078 -0.29(-5.34%)
Feb 01, 2021 5.790 5.950 5.350 5.430 173,166 +0.04(+0.74%)
Jan 29, 2021 5.050 5.870 4.810 5.390 546,600 +0.51(+10.45%)
Jan 28, 2021 4.810 5.180 4.800 4.880 156,379 +0.06(+1.24%)
Jan 27, 2021 4.780 5.000 4.700 4.820 141,216 -0.03(-0.62%)
Jan 26, 2021 4.790 4.980 4.720 4.850 85,969 +0.06(+1.25%)
Jan 25, 2021 5.000 5.110 4.750 4.790 83,411 -0.18(-3.62%)
Jan 22, 2021 4.870 5.030 4.807 4.970 42,200 +0.07(+1.43%)
Jan 21, 2021 4.700 4.960 4.580 4.900 47,876 +0.23(+4.93%)
Jan 20, 2021 4.720 4.900 4.530 4.670 59,442 -0.08(-1.68%)
Jan 19, 2021 4.900 4.970 4.690 4.750 47,751 -0.15(-3.06%)
Jan 15, 2021 4.950 5.030 4.820 4.900 46,700 -0.14(-2.78%)
Jan 14, 2021 4.990 5.180 4.950 5.040 102,749 +0.06(+1.20%)
Jan 13, 2021 4.800 5.000 4.800 4.980 42,918 +0.12(+2.47%)
Jan 12, 2021 4.700 4.930 4.660 4.860 59,164 +0.13(+2.75%)
Jan 11, 2021 4.820 4.900 4.598 4.730 44,550 -0.14(-2.87%)
Jan 08, 2021 4.810 4.870 4.520 4.870 92,100 +0.03(+0.62%)
Jan 07, 2021 4.940 5.000 4.785 4.840 33,516 -0.04(-0.82%)
Jan 06, 2021 4.750 5.080 4.651 4.880 113,574 +0.13(+2.74%)
Jan 05, 2021 4.330 4.750 4.330 4.750 72,236 +0.40(+9.20%)
Jan 04, 2021 4.430 4.510 4.250 4.350 92,017 -0.05(-1.14%)
Dec 31, 2020 4.400 4.400 4.400 60,274 +0.02(+0.46%)
Dec 30, 2020 4.370 4.440 4.330 4.380 60,274 -0.03(-0.68%)
Dec 29, 2020 4.470 4.580 4.303 4.410 56,057 -0.06(-1.34%)
Dec 28, 2020 4.340 4.580 4.100 4.470 140,271 +0.14(+3.23%)
Dec 24, 2020 4.340 4.430 4.310 4.330 19,500 +0.00(+0.00%)
Dec 23, 2020 4.470 4.557 4.330 4.330 72,453 -0.16(-3.56%)
Dec 22, 2020 4.740 4.770 4.490 4.490 64,549 -0.28(-5.87%)
Dec 21, 2020 4.910 4.927 4.490 4.770 184,312 -0.20(-4.02%)
Dec 18, 2020 4.860 5.100 4.740 4.970 185,400 -0.09(-1.78%)
Dec 17, 2020 4.970 5.090 4.640 5.060 80,112 +0.08(+1.61%)
Dec 16, 2020 4.960 5.090 4.820 4.980 51,234 +0.00(+0.00%)
Dec 15, 2020 4.960 5.020 4.810 4.980 49,494 +0.07(+1.43%)
Dec 14, 2020 5.240 5.300 4.840 4.910 147,525 -0.31(-5.94%)
Dec 11, 2020 5.320 5.410 5.200 5.220 55,400 -0.13(-2.43%)
Dec 10, 2020 5.300 5.410 5.230 5.350 79,490 +0.03(+0.56%)
Dec 09, 2020 5.260 5.430 5.230 5.320 173,379 +0.05(+0.95%)
Dec 08, 2020 5.210 5.335 5.146 5.270 146,339 +0.04(+0.76%)
Dec 07, 2020 5.290 5.350 5.100 5.230 104,440 -0.06(-1.13%)
Dec 04, 2020 5.170 5.300 5.070 5.290 242,500 +0.19(+3.73%)
Dec 03, 2020 4.790 5.150 4.780 5.100 255,496 +0.32(+6.69%)
Dec 02, 2020 4.640 4.780 4.500 4.780 94,134 +0.08(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.