Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.395 +0.015 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.180 2.290 2.180 2.220 139,008 +0.02(+0.91%)
Nov 29, 2023 2.140 2.258 2.110 2.200 134,642 +0.03(+1.38%)
Nov 28, 2023 2.190 2.200 2.120 2.170 124,349 -0.03(-1.36%)
Nov 27, 2023 2.170 2.260 2.140 2.200 163,161 +0.03(+1.38%)
Nov 24, 2023 2.140 2.290 2.140 2.170 136,334 +0.04(+1.88%)
Nov 22, 2023 2.160 2.160 2.090 2.130 108,518 -0.01(-0.47%)
Nov 21, 2023 2.110 2.218 2.100 2.140 192,688 -0.02(-0.93%)
Nov 20, 2023 2.050 2.205 2.050 2.160 254,220 +0.11(+5.37%)
Nov 17, 2023 2.030 2.095 2.030 2.050 134,699 +0.01(+0.49%)
Nov 16, 2023 2.050 2.060 2.010 2.040 128,465 -0.02(-0.97%)
Nov 15, 2023 2.050 2.150 2.050 2.060 161,995 +0.01(+0.49%)
Nov 14, 2023 1.990 2.080 1.990 2.050 174,128 +0.06(+3.02%)
Nov 13, 2023 1.880 2.000 1.870 1.990 131,872 +0.07(+3.65%)
Nov 10, 2023 1.970 1.970 1.850 1.920 149,587 -0.03(-1.54%)
Nov 09, 2023 2.020 2.045 1.930 1.950 208,826 -0.12(-5.80%)
Nov 08, 2023 2.030 2.181 2.010 2.070 434,363 -0.01(-0.48%)
Nov 07, 2023 1.930 2.230 1.900 2.080 464,512 +0.13(+6.67%)
Nov 06, 2023 1.800 1.950 1.800 1.950 258,100 +0.16(+8.94%)
Nov 03, 2023 1.780 1.845 1.750 1.790 341,727 -0.01(-0.56%)
Nov 02, 2023 1.770 1.820 1.670 1.800 505,337 +0.09(+5.26%)
Nov 01, 2023 1.790 1.800 1.710 1.710 799,637 -0.12(-6.56%)
Oct 31, 2023 1.860 1.950 1.770 1.830 313,990 -0.05(-2.66%)
Oct 30, 2023 1.820 1.980 1.820 1.880 294,650 +0.03(+1.62%)
Oct 27, 2023 1.860 1.940 1.810 1.850 292,732 +0.01(+0.54%)
Oct 26, 2023 1.900 1.930 1.810 1.840 242,698 -0.08(-4.17%)
Oct 25, 2023 1.930 2.000 1.880 1.920 184,295 +0.00(+0.00%)
Oct 24, 2023 1.900 1.960 1.900 1.920 175,392 -0.01(-0.52%)
Oct 23, 2023 1.930 2.010 1.910 1.930 237,582 -0.12(-5.85%)
Oct 20, 2023 2.100 2.131 2.030 2.050 145,643 -0.05(-2.38%)
Oct 19, 2023 2.050 2.170 2.030 2.100 158,872 -0.02(-0.94%)
Oct 18, 2023 2.150 2.180 2.090 2.120 56,734 -0.08(-3.64%)
Oct 17, 2023 2.170 2.260 2.160 2.200 81,360 +0.02(+0.92%)
Oct 16, 2023 2.170 2.240 2.150 2.180 74,261 +0.00(+0.00%)
Oct 13, 2023 2.130 2.210 2.090 2.180 179,774 +0.05(+2.35%)
Oct 12, 2023 2.240 2.278 2.100 2.130 99,179 -0.12(-5.33%)
Oct 11, 2023 2.320 2.340 2.210 2.250 114,015 -0.14(-5.86%)
Oct 10, 2023 2.310 2.490 2.290 2.390 79,709 +0.06(+2.58%)
Oct 09, 2023 2.250 2.450 2.020 2.330 176,092 -0.04(-1.69%)
Oct 06, 2023 2.390 2.450 2.340 2.370 89,066 -0.02(-0.84%)
Oct 05, 2023 2.280 2.390 2.280 2.390 71,157 +0.08(+3.46%)
Oct 04, 2023 2.350 2.370 2.250 2.310 184,715 -0.06(-2.53%)
Oct 03, 2023 2.530 2.570 2.360 2.370 140,740 -0.20(-7.78%)
Oct 02, 2023 2.590 2.600 2.530 2.570 49,067 -0.04(-1.53%)
Sep 29, 2023 2.550 2.640 2.512 2.610 78,148 +0.10(+3.98%)
Sep 28, 2023 2.570 2.570 2.500 2.510 87,038 -0.08(-3.09%)
Sep 27, 2023 2.630 2.680 2.560 2.590 72,665 -0.06(-2.26%)
Sep 26, 2023 2.550 2.670 2.550 2.650 113,720 +0.06(+2.32%)
Sep 25, 2023 2.610 2.600 2.570 2.590 63,011 -0.01(-0.38%)
Sep 22, 2023 2.550 2.640 2.506 2.600 136,070 -0.03(-1.14%)
Sep 21, 2023 2.730 2.790 2.600 2.630 223,497 -0.13(-4.71%)
Sep 20, 2023 2.780 2.820 2.740 2.760 162,746 -0.11(-3.83%)
Sep 19, 2023 2.920 2.920 2.710 2.870 188,696 -0.03(-1.03%)
Sep 18, 2023 3.030 3.030 2.880 2.900 110,333 -0.14(-4.61%)
Sep 15, 2023 3.110 3.110 3.000 3.040 69,310 -0.06(-1.94%)
Sep 14, 2023 2.890 3.130 2.870 3.100 173,984 +0.21(+7.27%)
Sep 13, 2023 3.080 3.080 2.850 2.890 293,425 -0.17(-5.56%)
Sep 12, 2023 3.040 3.108 3.020 3.060 104,110 +0.02(+0.66%)
Sep 11, 2023 3.130 3.190 3.010 3.040 149,032 -0.05(-1.62%)
Sep 08, 2023 3.070 3.110 3.000 3.090 71,206 -0.01(-0.32%)
Sep 07, 2023 3.120 3.150 3.080 3.100 61,754 -0.06(-1.90%)
Sep 06, 2023 3.160 3.210 3.080 3.160 118,220 +0.00(+0.00%)
Sep 05, 2023 3.390 3.416 3.140 3.160 165,928 -0.28(-8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.