Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.300 5.410 5.160 5.280 555,624 +0.04(+0.76%)
Nov 27, 2015 5.250 5.280 5.180 5.240 82,517 -0.01(-0.19%)
Nov 25, 2015 5.100 5.250 5.250 5.250 156,100 +0.17(+3.35%)
Nov 24, 2015 4.950 5.190 4.950 5.080 238,337 +0.13(+2.63%)
Nov 23, 2015 4.930 5.045 4.900 4.950 332,130 +0.02(+0.41%)
Nov 20, 2015 5.050 5.160 4.910 4.930 415,543 -0.10(-1.99%)
Nov 19, 2015 5.150 5.230 4.920 5.030 230,987 -0.11(-2.14%)
Nov 18, 2015 4.870 5.210 4.830 5.140 352,754 +0.29(+5.98%)
Nov 17, 2015 4.680 5.000 4.610 4.850 215,214 +0.06(+1.25%)
Nov 16, 2015 4.780 4.830 4.620 4.790 276,270 -0.01(-0.21%)
Nov 13, 2015 4.780 5.030 4.760 4.800 181,303 -0.04(-0.83%)
Nov 12, 2015 4.900 5.030 4.760 4.840 243,482 -0.09(-1.83%)
Nov 11, 2015 4.910 5.030 4.820 4.930 353,874 +0.03(+0.61%)
Nov 10, 2015 4.740 4.930 4.650 4.900 273,037 +0.14(+2.94%)
Nov 09, 2015 4.550 5.000 4.550 4.760 370,635 +0.22(+4.85%)
Nov 06, 2015 4.490 4.600 4.080 4.540 242,579 +0.36(+8.61%)
Nov 05, 2015 4.200 4.210 4.080 4.180 136,229 -0.02(-0.48%)
Nov 04, 2015 4.150 4.210 3.870 4.200 283,933 +0.05(+1.20%)
Nov 03, 2015 4.010 4.170 3.930 4.150 382,786 +0.10(+2.47%)
Nov 02, 2015 3.700 4.080 3.610 4.050 278,308 +0.36(+9.76%)
Oct 30, 2015 3.810 3.840 3.660 3.690 182,396 -0.10(-2.64%)
Oct 29, 2015 3.910 4.010 3.750 3.790 129,636 -0.14(-3.56%)
Oct 28, 2015 3.700 3.930 3.610 3.930 191,363 +0.29(+7.97%)
Oct 27, 2015 3.690 3.790 3.610 3.640 125,409 -0.05(-1.36%)
Oct 26, 2015 3.900 3.935 3.680 3.690 158,835 -0.21(-5.38%)
Oct 23, 2015 3.640 3.920 3.510 3.900 177,531 +0.30(+8.33%)
Oct 22, 2015 3.670 3.740 3.492 3.600 202,305 -0.06(-1.64%)
Oct 21, 2015 3.630 3.720 3.450 3.660 328,658 +0.06(+1.67%)
Oct 20, 2015 3.830 3.860 3.580 3.600 356,924 -0.24(-6.25%)
Oct 19, 2015 3.870 4.000 3.750 3.840 155,360 -0.07(-1.79%)
Oct 16, 2015 3.970 4.020 3.740 3.910 218,917 -0.04(-1.01%)
Oct 15, 2015 3.630 3.960 3.615 3.950 246,335 +0.31(+8.52%)
Oct 14, 2015 3.780 3.890 3.610 3.640 199,582 -0.14(-3.70%)
Oct 13, 2015 3.730 3.870 3.710 3.780 336,218 +0.03(+0.80%)
Oct 12, 2015 3.780 3.780 3.650 3.750 159,668 +0.01(+0.27%)
Oct 09, 2015 3.800 3.900 3.740 3.740 188,305 -0.05(-1.32%)
Oct 08, 2015 3.760 3.810 3.610 3.790 245,946 +0.03(+0.80%)
Oct 07, 2015 3.870 4.000 3.730 3.760 522,044 -0.07(-1.70%)
Oct 06, 2015 3.890 3.900 3.570 3.825 331,686 -0.10(-2.67%)
Oct 05, 2015 3.940 4.000 3.770 3.930 235,905 +0.04(+1.03%)
Oct 02, 2015 3.750 3.940 3.650 3.890 341,837 +0.14(+3.73%)
Oct 01, 2015 3.840 3.840 3.610 3.750 153,951 -0.01(-0.27%)
Sep 30, 2015 3.610 3.830 3.570 3.760 590,546 +0.25(+7.12%)
Sep 29, 2015 3.750 3.840 3.362 3.510 570,245 -0.27(-7.14%)
Sep 28, 2015 4.060 4.110 3.750 3.780 425,554 -0.27(-6.67%)
Sep 25, 2015 4.550 4.550 3.950 4.050 359,048 -0.42(-9.40%)
Sep 24, 2015 4.630 4.640 4.280 4.470 259,940 -0.22(-4.69%)
Sep 23, 2015 4.630 4.740 4.540 4.690 176,210 +0.08(+1.74%)
Sep 22, 2015 4.740 4.870 4.520 4.610 314,558 -0.27(-5.53%)
Sep 21, 2015 5.190 5.190 4.800 4.880 245,194 -0.20(-3.94%)
Sep 18, 2015 5.010 5.270 5.010 5.080 551,803 +0.01(+0.20%)
Sep 17, 2015 4.930 5.120 4.850 5.070 436,794 +0.17(+3.47%)
Sep 16, 2015 5.000 5.020 4.750 4.900 317,513 -0.10(-2.00%)
Sep 15, 2015 5.070 5.100 4.930 5.000 168,549 -0.09(-1.77%)
Sep 14, 2015 5.050 5.110 4.900 5.090 198,698 +0.03(+0.59%)
Sep 11, 2015 4.990 5.140 4.910 5.060 157,627 +0.01(+0.20%)
Sep 10, 2015 4.940 5.070 4.890 5.050 133,172 +0.10(+2.02%)
Sep 09, 2015 5.100 5.130 4.900 4.950 358,607 -0.06(-1.20%)
Sep 08, 2015 5.000 5.100 4.890 5.010 324,937 +0.11(+2.24%)
Sep 04, 2015 4.820 4.900 4.900 4.900 223,800 -0.01(-0.20%)
Sep 03, 2015 5.020 5.060 4.810 4.910 333,286 -0.13(-2.58%)
Sep 02, 2015 4.910 5.080 4.840 5.040 367,311 +0.21(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.