Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.100 2.160 2.100 2.150 0 +0.05(+2.38%)
Nov 27, 2013 2.060 2.100 2.010 2.100 0 +0.05(+2.44%)
Nov 26, 2013 2.030 2.080 2.000 2.050 0 +0.01(+0.49%)
Nov 25, 2013 2.060 2.070 1.990 2.040 137,221 -0.01(-0.49%)
Nov 22, 2013 1.980 2.090 1.970 2.050 0 +0.06(+3.02%)
Nov 21, 2013 1.910 2.000 1.880 1.990 213,384 +0.10(+5.29%)
Nov 20, 2013 1.940 2.060 1.860 1.890 0 -0.03(-1.56%)
Nov 19, 2013 1.870 1.960 1.860 1.920 111,238 +0.06(+3.23%)
Nov 18, 2013 1.890 1.970 1.840 1.860 0 -0.06(-3.12%)
Nov 15, 2013 1.720 1.940 1.720 1.920 0 +0.19(+10.98%)
Nov 14, 2013 1.800 1.820 1.660 1.730 116,429 -0.07(-3.89%)
Nov 12, 2013 1.760 1.800 1.730 1.800 0 +0.02(+1.12%)
Nov 11, 2013 1.630 1.800 1.630 1.780 0 +0.13(+7.88%)
Nov 08, 2013 1.600 1.780 1.600 1.650 0 +0.05(+3.12%)
Nov 07, 2013 1.670 1.670 1.600 1.600 77,348 -0.04(-2.44%)
Nov 06, 2013 1.680 1.680 1.620 1.640 31,088 -0.02(-1.20%)
Nov 05, 2013 1.670 1.722 1.650 1.660 29,803 -0.01(-0.60%)
Nov 04, 2013 1.700 1.700 1.640 1.670 72,032 +0.00(+0.00%)
Nov 01, 2013 1.680 1.710 1.610 1.670 0 -0.02(-1.18%)
Oct 31, 2013 1.700 1.730 1.670 1.690 0 -0.02(-1.17%)
Oct 30, 2013 1.780 1.800 1.700 1.710 135,746 -0.06(-3.39%)
Oct 29, 2013 1.850 1.850 1.770 1.770 0 -0.06(-3.28%)
Oct 28, 2013 1.840 1.870 1.810 1.830 0 -0.02(-1.08%)
Oct 25, 2013 1.840 1.855 1.765 1.850 0 +0.03(+1.65%)
Oct 24, 2013 1.730 1.850 1.730 1.820 163,535 +0.08(+4.60%)
Oct 23, 2013 1.730 1.750 1.710 1.740 65,381 +0.00(+0.00%)
Oct 22, 2013 1.760 1.760 1.710 1.740 75,561 -0.01(-0.57%)
Oct 21, 2013 1.700 1.750 1.670 1.750 218,313 +0.06(+3.55%)
Oct 18, 2013 1.710 1.710 1.650 1.690 183,376 -0.01(-0.59%)
Oct 17, 2013 1.700 1.730 1.690 1.700 122,265 -0.02(-1.16%)
Oct 16, 2013 1.730 1.760 1.700 1.720 114,393 +0.01(+0.58%)
Oct 15, 2013 1.750 1.770 1.710 1.710 95,998 -0.03(-1.72%)
Oct 14, 2013 1.710 1.750 1.700 1.740 69,974 +0.02(+1.16%)
Oct 11, 2013 1.630 1.730 1.630 1.720 0 +0.07(+4.24%)
Oct 10, 2013 1.630 1.680 1.610 1.650 99,114 +0.02(+1.23%)
Oct 09, 2013 1.660 1.660 1.620 1.630 0 -0.01(-0.61%)
Oct 08, 2013 1.670 1.690 1.640 1.640 76,181 -0.02(-1.20%)
Oct 07, 2013 1.630 1.670 1.610 1.660 0 +0.01(+0.61%)
Oct 04, 2013 1.600 1.660 1.600 1.650 0 +0.04(+2.48%)
Oct 03, 2013 1.590 1.630 1.590 1.610 0 +0.01(+0.63%)
Oct 02, 2013 1.600 1.610 1.600 1.600 230,826 -0.01(-0.62%)
Oct 01, 2013 1.600 1.610 1.570 1.610 128,994 +0.00(+0.00%)
Sep 27, 2013 1.600 1.630 1.600 1.610 0 +0.00(+0.00%)
Sep 26, 2013 1.690 1.690 1.590 1.610 155,211 -0.07(-4.17%)
Sep 25, 2013 1.670 1.680 1.660 1.680 67,513 +0.00(+0.00%)
Sep 24, 2013 1.680 1.680 1.560 1.680 79,399 -0.01(-0.59%)
Sep 23, 2013 1.640 1.690 1.630 1.690 58,901 +0.05(+3.05%)
Sep 20, 2013 1.650 1.680 1.590 1.640 0 -0.01(-0.61%)
Sep 19, 2013 1.710 1.730 1.620 1.650 135,577 -0.06(-3.51%)
Sep 18, 2013 1.730 1.750 1.684 1.710 0 -0.02(-1.16%)
Sep 17, 2013 1.690 1.730 1.670 1.730 0 +0.04(+2.37%)
Sep 16, 2013 1.750 1.760 1.680 1.690 0 -0.06(-3.43%)
Sep 13, 2013 1.750 1.770 1.717 1.750 0 +0.01(+0.57%)
Sep 12, 2013 1.700 1.750 1.700 1.740 0 +0.03(+1.75%)
Sep 11, 2013 1.730 1.750 1.680 1.710 0 -0.03(-1.72%)
Sep 10, 2013 1.770 1.770 1.720 1.740 57,841 -0.01(-0.57%)
Sep 09, 2013 1.730 1.750 1.710 1.750 0 +0.02(+1.16%)
Sep 06, 2013 1.720 1.740 1.630 1.730 0 +0.03(+1.76%)
Sep 05, 2013 1.660 1.710 1.591 1.700 63,402 +0.03(+1.80%)
Sep 04, 2013 1.670 1.720 1.620 1.670 0 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.