Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.143 2.286 2.135 2.281 560,265 +0.16(+7.32%)
Nov 27, 2002 2.093 2.143 2.019 2.126 330,364 +0.08(+3.96%)
Nov 26, 2002 1.989 2.064 1.948 2.045 444,370 +0.08(+3.87%)
Nov 25, 2002 1.826 2.022 1.826 1.969 490,665 +0.13(+7.17%)
Nov 22, 2002 1.859 1.897 1.731 1.837 251,946 -0.05(-2.69%)
Nov 21, 2002 1.826 1.897 1.769 1.888 572,547 +0.06(+3.39%)
Nov 20, 2002 1.669 1.826 1.632 1.826 1,025,420 +0.27(+17.23%)
Nov 19, 2002 1.526 1.588 1.508 1.557 72,434 +0.03(+2.08%)
Nov 18, 2002 1.542 1.556 1.492 1.526 78,733 -0.01(-0.93%)
Nov 15, 2002 1.551 1.556 1.508 1.540 55,113 -0.01(-0.51%)
Nov 14, 2002 1.565 1.565 1.510 1.548 61,726 -0.02(-1.02%)
Nov 13, 2002 1.570 1.588 1.548 1.564 59,522 -0.01(-0.50%)
Nov 12, 2002 1.549 1.572 1.548 1.572 21,415 +0.02(+1.54%)
Nov 11, 2002 1.557 1.580 1.540 1.548 44,090 -0.01(-0.61%)
Nov 08, 2002 1.542 1.580 1.542 1.557 21,730 +0.02(+1.13%)
Nov 07, 2002 1.556 1.564 1.540 1.540 20,155 -0.02(-1.02%)
Nov 06, 2002 1.467 1.556 1.467 1.556 48,499 +0.08(+5.48%)
Nov 05, 2002 1.491 1.497 1.450 1.475 60,152 -0.02(-1.05%)
Nov 04, 2002 1.556 1.556 1.477 1.491 61,726 -0.06(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.