Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9844 -0.0356 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.570 2.660 2.530 2.660 0 +0.11(+4.31%)
Nov 27, 2013 2.600 2.600 2.510 2.550 0 -0.04(-1.54%)
Nov 26, 2013 2.520 2.640 2.400 2.590 0 +0.07(+2.78%)
Nov 25, 2013 2.660 2.710 2.510 2.520 1,606,379 -0.14(-5.26%)
Nov 22, 2013 2.800 2.870 2.645 2.660 0 -0.13(-4.66%)
Nov 21, 2013 2.730 2.800 2.710 2.790 415,945 +0.06(+2.20%)
Nov 20, 2013 2.830 2.830 2.700 2.730 0 -0.08(-2.85%)
Nov 19, 2013 2.750 2.860 2.580 2.810 1,486,885 +0.06(+2.18%)
Nov 18, 2013 2.780 2.830 2.740 2.750 0 -0.02(-0.72%)
Nov 15, 2013 2.740 2.825 2.740 2.770 0 +0.02(+0.73%)
Nov 14, 2013 2.760 2.820 2.740 2.750 241,900 -0.02(-0.72%)
Nov 12, 2013 2.780 2.820 2.700 2.770 0 -0.01(-0.36%)
Nov 11, 2013 2.880 2.910 2.780 2.780 0 -0.09(-3.14%)
Nov 08, 2013 2.770 2.930 2.725 2.870 0 +0.11(+3.99%)
Nov 07, 2013 2.740 2.800 2.620 2.760 523,089 +0.04(+1.47%)
Nov 06, 2013 2.880 2.985 2.650 2.720 752,381 -0.16(-5.56%)
Nov 05, 2013 3.010 3.080 2.860 2.880 604,036 -0.12(-4.00%)
Nov 04, 2013 3.030 3.090 2.970 3.000 454,767 -0.02(-0.66%)
Nov 01, 2013 3.070 3.130 2.940 3.020 0 -0.06(-1.95%)
Oct 31, 2013 3.150 3.160 2.980 3.080 586,900 -0.06(-1.91%)
Oct 30, 2013 3.330 3.330 3.040 3.140 432,865 -0.18(-5.42%)
Oct 29, 2013 3.260 3.340 3.170 3.320 0 +0.07(+2.15%)
Oct 28, 2013 3.350 3.360 3.230 3.250 0 -0.09(-2.69%)
Oct 25, 2013 3.530 3.530 3.340 3.340 0 -0.15(-4.30%)
Oct 24, 2013 3.250 3.570 3.250 3.490 1,326,901 -0.05(-1.41%)
Oct 23, 2013 3.450 3.540 3.440 3.540 268,580 +0.07(+2.02%)
Oct 22, 2013 3.520 3.523 3.410 3.470 300,946 -0.03(-0.86%)
Oct 21, 2013 3.530 3.550 3.420 3.500 414,881 -0.02(-0.57%)
Oct 18, 2013 3.550 3.550 3.430 3.520 420,726 +0.01(+0.28%)
Oct 17, 2013 3.460 3.510 3.410 3.510 399,395 +0.02(+0.57%)
Oct 16, 2013 3.410 3.540 3.390 3.490 437,334 +0.09(+2.65%)
Oct 15, 2013 3.380 3.470 3.290 3.400 735,241 +0.00(+0.00%)
Oct 14, 2013 3.360 3.410 3.300 3.400 501,698 +0.01(+0.29%)
Oct 11, 2013 3.400 3.415 3.315 3.390 0 -0.03(-0.88%)
Oct 10, 2013 3.430 3.500 3.350 3.420 404,940 +0.04(+1.18%)
Oct 09, 2013 3.380 3.450 3.310 3.380 770,154 +0.00(+0.00%)
Oct 08, 2013 3.500 3.530 3.380 3.380 720,263 -0.13(-3.70%)
Oct 07, 2013 3.580 3.600 3.450 3.510 0 -0.09(-2.50%)
Oct 04, 2013 3.430 3.620 3.400 3.600 0 +0.16(+4.65%)
Oct 03, 2013 3.590 3.590 3.420 3.440 0 -0.16(-4.44%)
Oct 02, 2013 3.590 3.700 3.580 3.600 408,213 +0.00(+0.00%)
Oct 01, 2013 3.580 3.700 3.570 3.600 896,892 +0.02(+0.56%)
Sep 30, 2013 3.630 3.660 3.540 3.580 0 -0.07(-1.92%)
Sep 27, 2013 3.690 3.760 3.650 3.650 0 -0.06(-1.62%)
Sep 26, 2013 3.550 3.750 3.520 3.710 685,632 +0.18(+5.10%)
Sep 25, 2013 3.590 3.650 3.520 3.530 368,386 -0.07(-1.94%)
Sep 24, 2013 3.530 3.690 3.450 3.600 608,192 +0.08(+2.30%)
Sep 23, 2013 3.540 3.580 3.490 3.519 636,895 -0.06(-1.70%)
Sep 20, 2013 3.450 3.650 3.375 3.580 0 +0.13(+3.77%)
Sep 19, 2013 3.550 3.560 3.400 3.450 626,339 -0.10(-2.82%)
Sep 18, 2013 3.550 3.610 3.460 3.550 0 -0.01(-0.28%)
Sep 17, 2013 3.560 3.620 3.530 3.560 0 +0.00(+0.00%)
Sep 16, 2013 3.680 3.659 3.450 3.560 0 -0.10(-2.71%)
Sep 13, 2013 3.600 3.690 3.580 3.659 0 +0.08(+2.21%)
Sep 12, 2013 3.720 3.720 3.570 3.580 0 -0.12(-3.24%)
Sep 11, 2013 3.760 3.760 3.660 3.700 0 -0.09(-2.37%)
Sep 10, 2013 3.850 3.930 3.720 3.790 855,832 -0.05(-1.30%)
Sep 09, 2013 3.560 3.850 3.553 3.840 0 +0.30(+8.47%)
Sep 06, 2013 3.520 3.570 3.310 3.540 0 +0.06(+1.72%)
Sep 05, 2013 3.300 3.495 3.120 3.480 0 +0.26(+8.07%)
Sep 04, 2013 3.180 3.271 3.125 3.220 0 +0.02(+0.63%)
Sep 03, 2013 3.150 3.300 3.100 3.200 0 +0.05(+1.59%)
Aug 30, 2013 3.080 3.160 3.050 3.150 0 +0.08(+2.61%)
Aug 29, 2013 3.080 3.170 3.070 3.070 442,982 +0.00(+0.00%)
Aug 28, 2013 3.100 3.200 3.060 3.070 645,098 -0.04(-1.29%)
Aug 27, 2013 3.130 3.220 3.075 3.110 647,618 -0.03(-0.96%)
Aug 26, 2013 3.040 3.390 3.000 3.140 0 -0.49(-13.50%)
Aug 23, 2013 3.630 3.680 3.580 3.630 0 -0.02(-0.55%)
Aug 22, 2013 3.590 3.660 3.571 3.650 125,514 +0.06(+1.67%)
Aug 21, 2013 3.620 3.710 3.570 3.590 418,329 -0.05(-1.37%)
Aug 20, 2013 3.500 3.660 3.450 3.640 411,133 +0.14(+4.00%)
Aug 19, 2013 3.480 3.620 3.430 3.500 477,951 +0.01(+0.29%)
Aug 16, 2013 3.750 3.870 3.480 3.490 0 -0.30(-7.92%)
Aug 15, 2013 3.920 4.010 3.770 3.790 693,272 -0.16(-4.05%)
Aug 14, 2013 4.000 4.019 3.940 3.950 368,115 -0.06(-1.50%)
Aug 13, 2013 4.020 4.050 3.960 4.010 626,226 -0.02(-0.50%)
Aug 12, 2013 4.100 4.100 3.980 4.030 812,296 -0.09(-2.18%)
Aug 09, 2013 4.110 4.170 4.080 4.120 846,511 +0.00(+0.00%)
Aug 08, 2013 4.120 4.185 4.080 4.120 633,994 +0.01(+0.24%)
Aug 07, 2013 4.175 4.240 4.060 4.110 991,799 -0.03(-0.72%)
Aug 06, 2013 4.000 4.200 3.980 4.140 2,842,606 +0.14(+3.50%)
Aug 05, 2013 4.140 4.150 3.950 4.000 1,081,549 -0.15(-3.61%)
Aug 02, 2013 4.040 4.155 3.960 4.150 1,757,092 +0.11(+2.72%)
Aug 01, 2013 3.820 4.070 3.750 4.040 1,063,638 +0.23(+6.04%)
Jul 31, 2013 3.790 3.840 3.750 3.810 0 +0.01(+0.26%)
Jul 30, 2013 3.740 3.820 3.680 3.800 0 +0.08(+2.15%)
Jul 29, 2013 3.690 3.800 3.650 3.720 0 +0.04(+1.09%)
Jul 26, 2013 3.570 3.690 3.570 3.680 0 +0.08(+2.22%)
Jul 25, 2013 3.680 3.710 3.580 3.600 0 -0.08(-2.17%)
Jul 24, 2013 3.690 3.825 3.650 3.680 0 -0.01(-0.27%)
Jul 23, 2013 3.790 3.820 3.670 3.690 0 -0.14(-3.66%)
Jul 22, 2013 3.770 3.870 3.680 3.830 0 +0.03(+0.79%)
Jul 19, 2013 3.720 3.810 3.650 3.800 0 +0.01(+0.26%)
Jul 18, 2013 3.830 3.840 3.770 3.790 0 -0.06(-1.56%)
Jul 17, 2013 3.810 3.950 3.810 3.850 563,004 +0.05(+1.32%)
Jul 16, 2013 3.860 3.900 3.770 3.800 0 -0.09(-2.31%)
Jul 15, 2013 3.830 3.940 3.800 3.890 0 +0.07(+1.83%)
Jul 12, 2013 3.720 3.870 3.660 3.820 0 +0.09(+2.41%)
Jul 11, 2013 3.610 3.745 3.485 3.730 0 +0.13(+3.61%)
Jul 10, 2013 3.440 3.600 3.410 3.600 0 +0.16(+4.65%)
Jul 09, 2013 3.510 3.520 3.410 3.440 0 -0.07(-1.99%)
Jul 08, 2013 3.620 3.620 3.390 3.510 0 -0.04(-1.13%)
Jul 05, 2013 3.500 3.550 3.450 3.550 0 +0.08(+2.31%)
Jul 03, 2013 3.370 3.500 3.330 3.470 0 +0.10(+2.97%)
Jul 02, 2013 3.320 3.500 3.290 3.370 0 +0.01(+0.30%)
Jul 01, 2013 3.310 3.600 3.310 3.360 0 +0.02(+0.60%)
Jun 28, 2013 3.250 3.380 3.220 3.340 4,530,444 +0.01(+0.30%)
Jun 27, 2013 3.410 3.450 3.260 3.330 0 -0.05(-1.48%)
Jun 26, 2013 3.550 3.560 3.380 3.380 0 -0.14(-3.98%)
Jun 25, 2013 3.680 3.680 3.500 3.520 0 -0.13(-3.56%)
Jun 24, 2013 3.700 3.768 3.560 3.650 0 -0.10(-2.67%)
Jun 21, 2013 3.770 3.980 3.650 3.750 5,177,389 +0.00(+0.00%)
Jun 20, 2013 3.800 3.960 3.720 3.750 0 -0.10(-2.60%)
Jun 19, 2013 3.760 3.870 3.705 3.850 0 +0.08(+2.12%)
Jun 18, 2013 3.730 3.770 3.680 3.770 0 +0.04(+1.07%)
Jun 17, 2013 3.760 3.770 3.670 3.730 0 +0.04(+1.08%)
Jun 14, 2013 3.750 3.770 3.630 3.690 0 -0.07(-1.86%)
Jun 13, 2013 3.750 3.780 3.670 3.760 486,011 +0.00(+0.00%)
Jun 12, 2013 3.720 3.830 3.710 3.760 563,997 +0.09(+2.45%)
Jun 11, 2013 3.740 3.781 3.620 3.670 636,305 -0.11(-2.91%)
Jun 10, 2013 3.550 3.790 3.440 3.780 0 +0.22(+6.18%)
Jun 07, 2013 3.510 3.590 3.350 3.560 0 +0.04(+1.14%)
Jun 06, 2013 3.620 3.650 3.470 3.520 1,177,565 -0.08(-2.22%)
Jun 05, 2013 3.690 3.690 3.550 3.600 0 -0.11(-2.96%)
Jun 04, 2013 3.560 4.040 3.560 3.710 0 -0.82(-18.10%)
Jun 03, 2013 4.610 4.650 4.445 4.530 758,594 -0.09(-1.95%)
May 31, 2013 4.640 4.730 4.610 4.620 502,098 -0.07(-1.49%)
May 30, 2013 4.600 4.720 4.590 4.690 468,391 +0.10(+2.18%)
May 29, 2013 4.720 4.730 4.550 4.590 512,077 -0.15(-3.16%)
May 28, 2013 4.730 4.750 4.660 4.740 597,922 +0.03(+0.64%)
May 24, 2013 4.650 4.730 4.602 4.710 0 +0.07(+1.51%)
May 23, 2013 4.500 4.640 4.410 4.640 0 +0.13(+2.88%)
May 22, 2013 4.570 4.630 4.405 4.510 0 -0.07(-1.53%)
May 21, 2013 4.590 4.650 4.510 4.580 0 +0.00(+0.00%)
May 20, 2013 4.710 4.740 4.570 4.580 0 -0.16(-3.38%)
May 17, 2013 4.890 4.900 4.680 4.740 0 -0.11(-2.27%)
May 16, 2013 4.870 4.930 4.780 4.850 367,532 -0.04(-0.82%)
May 15, 2013 4.870 4.940 4.830 4.890 0 +0.19(+4.04%)
May 13, 2013 4.710 4.790 4.660 4.700 0 -0.03(-0.63%)
May 10, 2013 4.720 4.760 4.660 4.730 0 +0.03(+0.64%)
May 09, 2013 4.680 4.750 4.630 4.700 377,157 +0.03(+0.64%)
May 08, 2013 4.530 4.740 4.500 4.670 0 +0.14(+3.20%)
May 07, 2013 4.700 4.760 4.520 4.525 0 -0.17(-3.72%)
May 06, 2013 4.690 4.770 4.690 4.700 0 +0.05(+1.08%)
May 03, 2013 4.800 4.760 4.650 4.650 0 -0.10(-2.11%)
May 02, 2013 4.800 4.820 4.740 4.750 0 -0.05(-1.04%)
May 01, 2013 4.790 4.850 4.710 4.800 0 +0.01(+0.21%)
Apr 30, 2013 4.820 4.820 4.660 4.790 0 -0.01(-0.21%)
Apr 29, 2013 4.800 4.870 4.740 4.800 541,120 +0.04(+0.84%)
Apr 26, 2013 4.740 4.780 4.700 4.760 714,072 +0.01(+0.21%)
Apr 25, 2013 4.790 4.820 4.720 4.750 803,666 -0.05(-1.04%)
Apr 24, 2013 4.870 4.900 4.760 4.800 443,640 -0.06(-1.23%)
Apr 23, 2013 4.780 4.970 4.680 4.860 1,586,112 +0.11(+2.32%)
Apr 22, 2013 4.770 4.890 4.700 4.750 1,375,862 +0.02(+0.42%)
Apr 19, 2013 4.710 4.750 4.660 4.730 953,016 +0.03(+0.64%)
Apr 18, 2013 4.640 4.730 4.531 4.700 1,287,231 +0.07(+1.40%)
Apr 17, 2013 4.570 4.650 4.470 4.635 967,667 +0.06(+1.42%)
Apr 16, 2013 4.560 4.690 4.450 4.570 880,524 +0.04(+0.88%)
Apr 15, 2013 4.620 4.659 4.430 4.530 1,154,955 -0.09(-1.95%)
Apr 12, 2013 4.640 4.730 4.580 4.620 932,749 -0.06(-1.28%)
Apr 11, 2013 4.580 4.810 4.580 4.680 1,182,001 +0.09(+1.96%)
Apr 10, 2013 4.520 4.670 4.500 4.590 1,022,010 +0.07(+1.55%)
Apr 09, 2013 4.420 4.650 4.420 4.520 1,612,989 +0.10(+2.24%)
Apr 08, 2013 4.600 4.690 4.410 4.421 2,284,453 -0.08(-1.76%)
Apr 05, 2013 4.950 5.140 4.480 4.500 14,545,315 -3.03(-40.24%)
Apr 04, 2013 7.580 7.580 7.270 7.530 345,800 +0.00(+0.01%)
Apr 03, 2013 7.230 7.610 7.200 7.529 753,622 +0.30(+4.12%)
Apr 02, 2013 6.830 7.240 6.800 7.231 471,846 +0.43(+6.34%)
Apr 01, 2013 6.800 6.875 6.660 6.800 506,214 +0.00(+0.00%)
Mar 28, 2013 6.850 6.910 6.750 6.800 578,943 -0.07(-1.02%)
Mar 27, 2013 6.660 6.890 6.550 6.870 537,355 +0.17(+2.54%)
Mar 26, 2013 6.980 6.980 6.580 6.700 247,080 -0.25(-3.60%)
Mar 25, 2013 7.040 7.049 6.880 6.950 157,090 -0.05(-0.71%)
Mar 22, 2013 7.090 7.090 6.960 7.000 228,007 -0.07(-0.99%)
Mar 21, 2013 7.040 7.210 7.030 7.070 285,399 -0.06(-0.84%)
Mar 20, 2013 7.320 7.360 7.070 7.130 328,121 -0.16(-2.19%)
Mar 19, 2013 6.910 7.380 6.850 7.290 893,593 +0.54(+8.00%)
Mar 18, 2013 6.840 6.900 6.700 6.750 284,173 -0.17(-2.46%)
Mar 15, 2013 7.070 7.080 6.800 6.920 937,103 -0.14(-1.98%)
Mar 14, 2013 6.670 7.060 6.630 7.060 308,501 +0.43(+6.49%)
Mar 13, 2013 6.900 6.900 6.600 6.630 469,013 -0.28(-3.98%)
Mar 12, 2013 7.040 7.100 6.830 6.905 318,815 -0.17(-2.33%)
Mar 11, 2013 7.340 7.340 7.040 7.070 359,598 -0.31(-4.20%)
Mar 08, 2013 7.300 7.395 7.180 7.380 408,669 +0.17(+2.36%)
Mar 07, 2013 7.530 7.530 7.120 7.210 428,693 -0.36(-4.76%)
Mar 06, 2013 7.160 7.570 7.140 7.570 693,343 +0.46(+6.47%)
Mar 05, 2013 6.860 7.390 6.860 7.110 645,475 +0.29(+4.25%)
Mar 04, 2013 6.740 6.820 6.610 6.820 252,706 +0.08(+1.19%)
Mar 01, 2013 6.620 6.740 6.510 6.740 446,570 +0.02(+0.30%)
Feb 28, 2013 6.660 6.730 6.550 6.720 344,175 +0.04(+0.60%)
Feb 27, 2013 6.650 6.740 6.600 6.680 270,881 +0.04(+0.60%)
Feb 26, 2013 6.680 6.780 6.610 6.640 224,887 +0.02(+0.30%)
Feb 25, 2013 6.760 6.830 6.620 6.620 374,445 -0.12(-1.78%)
Feb 22, 2013 6.770 6.780 6.570 6.740 361,746 +0.00(+0.00%)
Feb 21, 2013 6.700 6.770 6.590 6.740 396,602 +0.01(+0.15%)
Feb 20, 2013 6.780 6.850 6.690 6.730 372,561 -0.03(-0.44%)
Feb 19, 2013 6.730 6.780 6.650 6.760 395,715 +0.06(+0.90%)
Feb 15, 2013 6.770 6.830 6.660 6.700 488,137 +0.01(+0.15%)
Feb 14, 2013 6.630 6.720 6.490 6.690 409,042 +0.04(+0.60%)
Feb 13, 2013 6.560 6.740 6.510 6.650 325,091 +0.10(+1.53%)
Feb 12, 2013 6.480 6.650 6.420 6.550 242,210 +0.05(+0.77%)
Feb 11, 2013 6.580 6.690 6.460 6.500 266,415 -0.06(-0.91%)
Feb 08, 2013 6.430 6.580 6.380 6.560 368,767 +0.14(+2.18%)
Feb 07, 2013 6.630 6.700 6.400 6.420 342,095 -0.23(-3.46%)
Feb 06, 2013 6.640 6.700 6.550 6.650 333,308 +0.11(+1.68%)
Feb 04, 2013 6.680 6.755 6.520 6.540 304,355 -0.20(-2.97%)
Feb 01, 2013 6.590 6.750 6.470 6.740 1,000,073 +0.18(+2.74%)
Jan 31, 2013 6.360 6.620 6.350 6.560 370,788 +0.17(+2.66%)
Jan 30, 2013 6.590 6.610 6.380 6.390 316,514 -0.12(-1.84%)
Jan 29, 2013 6.680 6.730 6.485 6.510 472,660 -0.15(-2.25%)
Jan 28, 2013 6.690 6.830 6.630 6.660 520,142 -0.04(-0.60%)
Jan 25, 2013 6.690 6.755 6.630 6.700 420,290 +0.03(+0.45%)
Jan 24, 2013 6.810 6.900 6.610 6.670 334,198 -0.13(-1.91%)
Jan 23, 2013 7.000 7.090 6.750 6.800 433,515 -0.18(-2.58%)
Jan 22, 2013 7.050 7.060 6.890 6.980 1,263,687 -0.05(-0.71%)
Jan 18, 2013 6.980 7.090 6.960 7.030 349,551 +0.06(+0.86%)
Jan 17, 2013 7.020 7.100 6.930 6.970 467,234 -0.04(-0.57%)
Jan 16, 2013 7.000 7.040 6.860 7.010 450,592 -0.03(-0.43%)
Jan 15, 2013 6.730 7.050 6.730 7.040 406,363 +0.24(+3.53%)
Jan 14, 2013 6.940 6.990 6.750 6.800 301,125 -0.14(-2.02%)
Jan 11, 2013 6.980 7.020 6.820 6.940 313,157 +0.02(+0.29%)
Jan 10, 2013 7.010 7.010 6.810 6.920 261,155 -0.08(-1.14%)
Jan 09, 2013 6.840 7.030 6.770 7.000 334,854 +0.20(+2.94%)
Jan 08, 2013 6.730 6.900 6.700 6.800 317,453 -0.07(-1.02%)
Jan 07, 2013 6.800 6.950 6.690 6.870 375,770 +0.03(+0.44%)
Jan 04, 2013 6.630 6.910 6.600 6.840 572,657 +0.27(+4.11%)
Jan 03, 2013 6.690 6.730 6.500 6.570 362,220 -0.13(-1.94%)
Jan 02, 2013 6.720 6.745 6.500 6.700 774,178 +0.20(+3.08%)
Dec 31, 2012 6.290 6.510 6.260 6.500 453,461 +0.15(+2.36%)
Dec 28, 2012 6.310 6.470 6.250 6.350 375,749 +0.02(+0.32%)
Dec 27, 2012 6.320 6.500 6.270 6.330 394,217 +0.06(+0.96%)
Dec 26, 2012 6.400 6.460 6.250 6.270 358,889 -0.12(-1.88%)
Dec 24, 2012 6.500 6.505 6.350 6.390 166,408 -0.12(-1.84%)
Dec 21, 2012 6.710 6.730 6.320 6.510 2,414,572 -0.23(-3.41%)
Dec 20, 2012 6.360 6.780 6.312 6.740 618,204 +0.39(+6.14%)
Dec 19, 2012 6.590 6.640 6.330 6.350 619,357 -0.23(-3.48%)
Dec 18, 2012 6.670 6.730 6.540 6.579 767,602 -0.08(-1.21%)
Dec 17, 2012 6.430 6.780 6.240 6.660 1,663,718 +0.14(+2.15%)
Dec 14, 2012 5.500 6.680 5.490 6.520 4,801,674 +1.01(+18.33%)
Dec 13, 2012 5.690 6.010 5.370 5.510 8,352,405 -2.92(-34.64%)
Dec 12, 2012 8.470 8.530 8.390 8.430 284,700 +0.03(+0.36%)
Dec 11, 2012 8.440 8.560 8.390 8.400 456,470 +0.05(+0.60%)
Dec 10, 2012 8.220 8.395 8.220 8.350 346,334 +0.16(+1.95%)
Dec 07, 2012 8.230 8.280 8.100 8.190 200,161 -0.02(-0.24%)
Dec 06, 2012 8.240 8.350 8.140 8.210 502,363 -0.01(-0.12%)
Dec 05, 2012 8.370 8.478 8.200 8.220 260,511 -0.10(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.