Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9822 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.420 8.425 8.150 8.300 608,597 -0.10(-1.19%)
Nov 29, 2012 8.370 8.505 8.140 8.400 329,722 +0.08(+0.96%)
Nov 28, 2012 8.200 8.320 8.100 8.320 188,563 +0.08(+0.98%)
Nov 27, 2012 8.260 8.365 8.190 8.240 137,459 -0.06(-0.73%)
Nov 26, 2012 8.310 8.430 8.000 8.300 154,287 -0.04(-0.48%)
Nov 23, 2012 8.220 8.360 8.150 8.340 107,868 +0.17(+2.08%)
Nov 21, 2012 8.490 8.490 8.140 8.170 175,472 -0.28(-3.31%)
Nov 20, 2012 8.210 8.450 8.090 8.450 380,931 +0.20(+2.42%)
Nov 19, 2012 8.190 8.460 8.060 8.250 264,527 +0.17(+2.11%)
Nov 16, 2012 8.170 8.310 7.970 8.080 415,550 -0.12(-1.47%)
Nov 15, 2012 8.530 8.530 8.080 8.200 293,760 -0.30(-3.53%)
Nov 14, 2012 8.830 8.890 8.420 8.500 372,376 -0.28(-3.19%)
Nov 13, 2012 8.470 8.840 8.430 8.780 411,907 +0.29(+3.42%)
Nov 12, 2012 8.470 8.580 8.400 8.490 195,032 +0.09(+1.07%)
Nov 09, 2012 8.490 8.600 8.320 8.400 346,270 -0.15(-1.75%)
Nov 08, 2012 8.860 8.910 8.540 8.550 276,286 -0.30(-3.39%)
Nov 07, 2012 8.850 9.020 8.550 8.850 663,169 +0.09(+1.03%)
Nov 06, 2012 8.701 8.880 8.580 8.760 297,677 +0.14(+1.62%)
Nov 05, 2012 8.540 8.650 8.380 8.620 203,993 +0.11(+1.29%)
Nov 02, 2012 8.850 8.940 8.350 8.510 439,623 -0.29(-3.30%)
Nov 01, 2012 8.920 9.150 8.640 8.800 499,257 -0.11(-1.23%)
Oct 31, 2012 8.790 9.090 8.720 8.910 2,092,401 +0.19(+2.18%)
Oct 26, 2012 8.860 8.720 8.720 8.720 258,800 -0.11(-1.25%)
Oct 25, 2012 8.850 8.880 8.610 8.830 555,159 +0.09(+1.03%)
Oct 24, 2012 8.800 8.990 8.690 8.740 191,325 +0.01(+0.11%)
Oct 23, 2012 8.790 8.865 8.520 8.730 263,096 -0.27(-3.00%)
Oct 19, 2012 9.420 9.500 8.850 9.000 484,931 -0.45(-4.76%)
Oct 18, 2012 9.550 9.600 9.400 9.450 168,843 -0.14(-1.46%)
Oct 17, 2012 9.500 9.680 9.470 9.590 497,833 +0.09(+0.95%)
Oct 16, 2012 9.500 9.650 9.390 9.500 642,730 +0.01(+0.11%)
Oct 15, 2012 9.310 9.500 9.240 9.490 358,024 +0.24(+2.59%)
Oct 12, 2012 9.280 9.390 9.240 9.250 592,144 +0.00(+0.00%)
Oct 11, 2012 9.280 9.550 9.220 9.250 551,009 +0.03(+0.33%)
Oct 10, 2012 9.150 9.230 9.000 9.220 436,053 +0.07(+0.77%)
Oct 09, 2012 9.250 9.320 9.000 9.150 697,072 -0.11(-1.19%)
Oct 08, 2012 9.490 9.540 9.250 9.260 232,851 -0.24(-2.53%)
Oct 05, 2012 9.500 9.560 9.453 9.500 622,592 +0.05(+0.53%)
Oct 04, 2012 9.590 9.750 9.415 9.450 676,082 -0.05(-0.53%)
Oct 03, 2012 9.800 9.810 9.310 9.500 4,875,374 -0.85(-8.21%)
Oct 02, 2012 10.25 10.39 10.20 10.35 177,293 +0.07(+0.73%)
Oct 01, 2012 10.34 10.40 10.14 10.28 132,855 +0.04(+0.34%)
Sep 28, 2012 10.21 10.40 10.04 10.24 219,756 -0.04(-0.39%)
Sep 27, 2012 10.08 10.33 9.950 10.28 169,027 +0.28(+2.80%)
Sep 26, 2012 10.31 10.43 9.950 10.00 172,263 -0.35(-3.38%)
Sep 25, 2012 10.27 10.43 10.20 10.35 336,045 +0.08(+0.78%)
Sep 24, 2012 10.19 10.49 10.10 10.27 180,057 +0.06(+0.59%)
Sep 21, 2012 10.45 10.45 10.15 10.21 548,910 -0.11(-1.07%)
Sep 20, 2012 10.29 10.34 10.16 10.32 386,786 +0.02(+0.19%)
Sep 19, 2012 10.45 10.47 10.27 10.30 391,359 -0.10(-0.96%)
Sep 18, 2012 10.34 10.43 10.20 10.40 253,056 +0.10(+0.97%)
Sep 17, 2012 10.36 10.45 10.20 10.30 224,383 -0.11(-1.06%)
Sep 14, 2012 10.52 10.54 10.38 10.41 478,039 -0.01(-0.10%)
Sep 13, 2012 10.57 10.71 10.30 10.42 394,318 -0.16(-1.51%)
Sep 12, 2012 10.72 10.95 10.37 10.58 245,904 -0.08(-0.75%)
Sep 11, 2012 10.24 10.68 10.24 10.66 167,750 +0.45(+4.41%)
Sep 10, 2012 10.53 10.59 10.12 10.21 319,166 -0.28(-2.67%)
Sep 07, 2012 10.71 10.80 10.42 10.49 242,042 -0.10(-0.94%)
Sep 06, 2012 10.46 10.68 10.16 10.59 557,052 +0.70(+7.08%)
Sep 05, 2012 9.770 10.07 9.610 9.890 317,849 +0.09(+0.92%)
Sep 04, 2012 9.300 9.890 9.300 9.800 338,932 +0.48(+5.15%)
Aug 31, 2012 9.460 9.500 9.270 9.320 252,450 -0.10(-1.06%)
Aug 30, 2012 9.530 9.617 9.390 9.420 94,266 -0.19(-1.98%)
Aug 29, 2012 9.760 9.927 9.530 9.610 208,560 -0.24(-2.44%)
Aug 27, 2012 9.960 10.02 9.700 9.850 191,881 -0.07(-0.71%)
Aug 24, 2012 9.740 10.08 9.740 9.920 161,367 +0.12(+1.22%)
Aug 23, 2012 9.750 9.980 9.741 9.800 160,769 +0.03(+0.31%)
Aug 22, 2012 9.640 9.810 9.570 9.770 149,700 +0.10(+1.03%)
Aug 21, 2012 9.520 9.830 9.520 9.670 274,299 +0.16(+1.68%)
Aug 20, 2012 9.260 9.540 9.180 9.510 142,216 +0.23(+2.48%)
Aug 17, 2012 9.700 9.715 9.260 9.280 363,590 -0.46(-4.72%)
Aug 16, 2012 9.840 9.890 9.520 9.740 162,389 -0.12(-1.22%)
Aug 15, 2012 9.650 9.880 9.640 9.860 148,960 +0.21(+2.18%)
Aug 14, 2012 9.700 9.820 9.560 9.650 93,793 +0.03(+0.31%)
Aug 13, 2012 9.630 9.780 9.370 9.620 141,953 -0.05(-0.52%)
Aug 10, 2012 9.780 9.850 9.620 9.670 168,162 -0.13(-1.33%)
Aug 09, 2012 9.970 10.09 9.750 9.800 154,368 -0.21(-2.10%)
Aug 08, 2012 10.30 10.41 9.870 10.01 224,913 -0.30(-2.91%)
Aug 07, 2012 10.80 10.82 10.18 10.31 443,279 -0.46(-4.27%)
Aug 06, 2012 10.65 10.84 10.65 10.77 288,304 +0.16(+1.51%)
Aug 03, 2012 10.53 10.71 10.35 10.61 261,536 +0.29(+2.81%)
Aug 02, 2012 10.27 10.65 10.06 10.32 352,804 -0.04(-0.39%)
Aug 01, 2012 11.01 11.30 10.35 10.36 555,022 -0.58(-5.30%)
Jul 31, 2012 11.17 11.26 10.70 10.94 453,831 -0.22(-1.97%)
Jul 30, 2012 11.23 11.44 11.09 11.16 380,731 -0.04(-0.36%)
Jul 27, 2012 10.51 11.35 10.45 11.20 679,884 +0.72(+6.87%)
Jul 26, 2012 10.45 10.58 10.31 10.48 357,135 +0.19(+1.85%)
Jul 25, 2012 10.09 10.35 9.992 10.29 314,454 +0.28(+2.85%)
Jul 24, 2012 9.950 10.02 9.700 10.01 443,372 +0.12(+1.27%)
Jul 23, 2012 9.790 10.13 9.520 9.880 293,098 -0.12(-1.20%)
Jul 20, 2012 9.870 10.05 9.790 10.00 210,887 -0.01(-0.10%)
Jul 19, 2012 10.06 10.07 9.680 10.01 342,399 -0.03(-0.30%)
Jul 18, 2012 9.860 10.14 9.820 10.04 509,191 +0.21(+2.14%)
Jul 17, 2012 9.770 10.00 9.680 9.830 312,985 +0.08(+0.82%)
Jul 16, 2012 9.740 9.790 9.300 9.750 185,279 -0.04(-0.41%)
Jul 13, 2012 9.750 9.980 9.620 9.790 212,599 +0.10(+1.03%)
Jul 12, 2012 9.600 9.810 9.423 9.690 469,738 -0.01(-0.10%)
Jul 11, 2012 9.770 9.770 9.470 9.700 538,598 -0.07(-0.72%)
Jul 10, 2012 9.870 9.870 9.670 9.770 159,746 -0.02(-0.20%)
Jul 09, 2012 9.730 9.930 9.580 9.790 178,217 +0.02(+0.20%)
Jul 06, 2012 9.890 10.00 9.760 9.770 204,441 -0.20(-2.01%)
Jul 05, 2012 9.820 10.19 9.784 9.970 519,584 +0.09(+0.91%)
Jul 03, 2012 9.690 9.980 9.600 9.880 190,432 +0.17(+1.75%)
Jul 02, 2012 9.230 9.730 9.193 9.710 517,896 +0.41(+4.41%)
Jun 29, 2012 9.210 9.310 8.980 9.300 807,107 +0.32(+3.56%)
Jun 28, 2012 8.890 9.190 8.850 8.980 1,152,965 +0.00(+0.00%)
Jun 27, 2012 8.930 9.060 8.880 8.980 245,305 +0.09(+1.01%)
Jun 26, 2012 8.880 8.990 8.805 8.890 151,651 +0.03(+0.34%)
Jun 25, 2012 8.850 9.000 8.720 8.860 221,546 -0.16(-1.77%)
Jun 22, 2012 8.850 9.030 8.660 9.020 979,816 +0.24(+2.73%)
Jun 21, 2012 8.790 8.850 8.650 8.780 345,869 +0.01(+0.11%)
Jun 20, 2012 8.860 8.900 8.650 8.770 191,773 -0.13(-1.46%)
Jun 19, 2012 8.650 9.040 8.650 8.900 449,918 +0.32(+3.73%)
Jun 18, 2012 8.370 8.660 8.265 8.580 290,267 +0.16(+1.90%)
Jun 15, 2012 8.280 8.660 8.280 8.420 747,853 +0.14(+1.69%)
Jun 14, 2012 7.870 8.280 7.790 8.280 299,863 +0.44(+5.61%)
Jun 13, 2012 7.840 8.070 7.680 7.840 306,674 -0.01(-0.13%)
Jun 12, 2012 7.690 7.850 7.600 7.850 262,497 +0.19(+2.48%)
Jun 11, 2012 7.920 7.990 7.640 7.660 251,169 -0.17(-2.17%)
Jun 08, 2012 7.480 7.930 7.430 7.830 280,717 +0.31(+4.12%)
Jun 07, 2012 7.680 7.750 7.510 7.520 232,743 -0.02(-0.27%)
Jun 06, 2012 7.480 7.650 7.480 7.540 289,364 +0.14(+1.89%)
Jun 05, 2012 7.250 7.520 7.250 7.400 375,680 +0.13(+1.79%)
Jun 04, 2012 7.230 7.340 7.100 7.270 150,454 +0.10(+1.39%)
Jun 01, 2012 7.220 7.330 7.110 7.170 307,815 -0.26(-3.50%)
May 31, 2012 7.500 7.550 7.230 7.430 275,285 -0.06(-0.80%)
May 30, 2012 7.440 7.610 7.355 7.490 187,284 -0.06(-0.79%)
May 29, 2012 7.550 7.700 7.390 7.550 249,191 +0.04(+0.53%)
May 25, 2012 7.420 7.600 7.380 7.510 202,390 +0.11(+1.49%)
May 24, 2012 7.620 7.640 7.380 7.400 394,141 -0.22(-2.89%)
May 23, 2012 7.490 7.650 7.350 7.620 308,689 +0.02(+0.26%)
May 22, 2012 7.710 7.840 7.560 7.600 214,503 -0.13(-1.68%)
May 21, 2012 7.560 7.740 7.510 7.730 302,257 +0.18(+2.38%)
May 18, 2012 7.760 7.840 7.520 7.550 438,285 -0.23(-2.96%)
May 17, 2012 8.070 8.139 7.780 7.780 212,324 -0.29(-3.59%)
May 16, 2012 8.080 8.188 8.010 8.070 186,108 +0.05(+0.62%)
May 15, 2012 8.150 8.200 7.990 8.020 212,820 -0.16(-1.96%)
May 14, 2012 8.230 8.290 8.140 8.180 146,345 -0.13(-1.56%)
May 11, 2012 8.360 8.470 8.271 8.310 222,898 -0.11(-1.31%)
May 10, 2012 8.670 8.680 7.963 8.420 491,518 -0.20(-2.32%)
May 09, 2012 8.350 8.630 8.200 8.620 559,416 +0.13(+1.53%)
May 08, 2012 7.920 8.510 7.910 8.490 538,937 +0.48(+5.99%)
May 07, 2012 7.740 8.050 7.690 8.010 400,019 +0.26(+3.35%)
May 04, 2012 7.710 7.890 7.670 7.750 508,084 -0.03(-0.39%)
May 03, 2012 7.540 7.790 7.450 7.780 387,480 +0.21(+2.77%)
May 02, 2012 7.530 7.590 7.460 7.570 290,870 -0.02(-0.26%)
May 01, 2012 7.710 7.890 7.550 7.590 373,448 -0.14(-1.81%)
Apr 30, 2012 7.920 8.000 7.630 7.730 349,416 -0.22(-2.77%)
Apr 27, 2012 7.840 7.970 7.540 7.950 232,131 +0.16(+2.05%)
Apr 26, 2012 7.880 7.885 7.750 7.790 218,552 -0.11(-1.39%)
Apr 25, 2012 7.930 8.080 7.860 7.900 302,539 +0.05(+0.64%)
Apr 24, 2012 7.730 7.870 7.730 7.850 452,257 +0.11(+1.42%)
Apr 23, 2012 7.760 7.810 7.640 7.740 211,878 -0.13(-1.65%)
Apr 20, 2012 8.040 8.040 7.800 7.870 234,398 +0.11(+1.42%)
Apr 19, 2012 7.850 8.000 7.750 7.760 325,689 -0.04(-0.51%)
Apr 18, 2012 7.710 7.830 7.690 7.800 240,243 +0.05(+0.65%)
Apr 17, 2012 7.690 7.840 7.690 7.750 116,108 +0.16(+2.11%)
Apr 16, 2012 7.700 7.850 7.410 7.590 142,815 -0.10(-1.30%)
Apr 13, 2012 7.980 8.060 7.680 7.690 328,986 -0.34(-4.23%)
Apr 12, 2012 7.950 8.140 7.950 8.030 257,133 +0.09(+1.20%)
Apr 11, 2012 7.730 7.970 7.650 7.935 230,455 +0.30(+4.00%)
Apr 10, 2012 7.860 7.970 7.570 7.630 343,645 -0.27(-3.42%)
Apr 09, 2012 7.780 7.920 7.610 7.900 391,831 -0.03(-0.38%)
Apr 05, 2012 8.000 8.040 7.880 7.930 295,003 -0.07(-0.88%)
Apr 04, 2012 8.190 8.250 7.880 8.000 467,011 -0.28(-3.38%)
Apr 03, 2012 8.100 8.300 8.100 8.280 302,785 +0.21(+2.60%)
Apr 02, 2012 8.020 8.190 7.980 8.070 332,338 +0.02(+0.25%)
Mar 30, 2012 8.320 8.320 8.050 8.050 220,997 -0.18(-2.19%)
Mar 29, 2012 8.290 8.349 8.130 8.230 157,760 -0.13(-1.56%)
Mar 28, 2012 8.050 8.395 8.020 8.360 366,451 +0.33(+4.11%)
Mar 27, 2012 8.420 8.420 8.030 8.030 202,921 -0.38(-4.52%)
Mar 26, 2012 8.420 8.540 8.360 8.410 251,136 +0.09(+1.08%)
Mar 23, 2012 8.230 8.330 8.170 8.320 146,649 +0.08(+0.97%)
Mar 22, 2012 8.270 8.320 8.060 8.240 225,996 -0.10(-1.20%)
Mar 21, 2012 8.330 8.470 8.260 8.340 181,982 +0.03(+0.36%)
Mar 20, 2012 8.470 8.549 8.280 8.310 390,511 -0.24(-2.81%)
Mar 19, 2012 8.430 8.670 8.370 8.550 211,572 +0.12(+1.42%)
Mar 16, 2012 8.550 8.590 8.410 8.430 574,242 -0.10(-1.17%)
Mar 15, 2012 8.600 8.700 8.440 8.530 235,750 -0.05(-0.58%)
Mar 14, 2012 8.820 8.850 8.560 8.580 173,060 -0.27(-3.05%)
Mar 13, 2012 8.950 8.950 8.680 8.850 208,606 -0.06(-0.67%)
Mar 12, 2012 9.000 9.080 8.850 8.910 200,072 -0.11(-1.22%)
Mar 09, 2012 8.820 9.180 8.721 9.020 262,770 +0.24(+2.73%)
Mar 08, 2012 8.910 8.970 8.680 8.780 205,949 -0.06(-0.62%)
Mar 07, 2012 9.250 9.290 8.770 8.835 254,134 -0.38(-4.18%)
Mar 06, 2012 9.390 9.450 8.670 9.220 698,577 -0.49(-5.05%)
Mar 05, 2012 9.650 9.810 9.490 9.710 368,542 +0.00(+0.00%)
Mar 02, 2012 9.850 9.969 9.450 9.710 368,051 -0.14(-1.42%)
Mar 01, 2012 10.05 10.08 9.800 9.850 471,454 -0.15(-1.50%)
Feb 29, 2012 10.10 10.20 9.750 10.00 533,685 -0.07(-0.70%)
Feb 28, 2012 10.10 10.20 9.900 10.07 124,091 -0.04(-0.40%)
Feb 27, 2012 10.10 10.24 10.00 10.11 205,630 -0.08(-0.79%)
Feb 24, 2012 10.23 10.40 10.13 10.19 317,947 -0.04(-0.39%)
Feb 23, 2012 9.760 10.30 9.760 10.23 355,641 +0.51(+5.25%)
Feb 22, 2012 9.640 9.950 9.560 9.720 433,760 +0.37(+3.96%)
Feb 21, 2012 9.640 9.640 9.350 9.350 217,817 -0.30(-3.11%)
Feb 17, 2012 9.920 9.920 9.480 9.650 183,006 -0.21(-2.13%)
Feb 16, 2012 9.490 9.960 9.490 9.860 236,982 +0.39(+4.12%)
Feb 15, 2012 9.700 9.830 9.450 9.470 214,575 -0.16(-1.66%)
Feb 14, 2012 9.720 9.840 9.500 9.630 164,980 -0.16(-1.63%)
Feb 13, 2012 9.550 9.810 9.460 9.790 142,758 +0.36(+3.82%)
Feb 10, 2012 9.440 9.590 9.310 9.430 160,969 -0.13(-1.36%)
Feb 09, 2012 9.650 9.710 9.400 9.560 169,044 -0.05(-0.52%)
Feb 08, 2012 9.960 10.03 9.510 9.610 410,221 -0.34(-3.42%)
Feb 07, 2012 10.34 10.40 9.940 9.950 346,469 -0.39(-3.77%)
Feb 06, 2012 10.39 10.57 10.15 10.34 358,804 -0.14(-1.34%)
Feb 03, 2012 10.55 10.60 10.04 10.48 311,546 +0.15(+1.45%)
Feb 02, 2012 10.13 10.49 10.00 10.33 425,631 +0.21(+2.08%)
Feb 01, 2012 9.820 10.22 9.680 10.12 677,649 +0.35(+3.58%)
Jan 31, 2012 9.750 9.860 9.550 9.770 357,468 +0.06(+0.62%)
Jan 30, 2012 9.600 9.806 9.530 9.710 449,105 +0.00(+0.00%)
Jan 27, 2012 9.150 9.740 9.060 9.710 645,868 +0.51(+5.54%)
Jan 26, 2012 8.600 9.210 8.320 9.200 772,148 +0.66(+7.73%)
Jan 25, 2012 8.150 8.590 8.070 8.540 287,788 +0.39(+4.79%)
Jan 24, 2012 8.000 8.170 7.880 8.150 252,201 +0.09(+1.12%)
Jan 23, 2012 8.270 8.410 8.000 8.060 130,391 -0.23(-2.77%)
Jan 20, 2012 8.140 8.610 8.110 8.290 226,972 +0.15(+1.84%)
Jan 19, 2012 8.530 8.600 7.980 8.140 201,938 -0.36(-4.24%)
Jan 18, 2012 8.160 8.500 8.040 8.500 200,754 +0.31(+3.79%)
Jan 17, 2012 8.260 8.400 8.100 8.190 245,812 +0.03(+0.37%)
Jan 13, 2012 8.250 8.380 8.060 8.160 189,434 -0.22(-2.63%)
Jan 12, 2012 8.200 8.420 8.010 8.380 158,839 +0.20(+2.44%)
Jan 11, 2012 8.040 8.190 7.900 8.180 334,455 +0.14(+1.74%)
Jan 10, 2012 8.070 8.120 8.000 8.040 272,579 +0.11(+1.39%)
Jan 09, 2012 8.100 8.150 7.880 7.930 140,599 -0.13(-1.61%)
Jan 06, 2012 8.100 8.240 8.060 8.060 214,184 -0.02(-0.25%)
Jan 05, 2012 8.110 8.200 7.720 8.080 206,871 -0.11(-1.34%)
Jan 04, 2012 8.120 8.240 8.060 8.190 182,536 +0.30(+3.80%)
Dec 30, 2011 8.000 7.980 7.810 7.890 269,884 -0.11(-1.38%)
Dec 29, 2011 7.900 8.080 7.780 8.000 137,367 +0.11(+1.39%)
Dec 28, 2011 8.170 8.170 7.880 7.890 109,911 -0.29(-3.55%)
Dec 27, 2011 8.000 8.200 7.970 8.180 87,180 +0.12(+1.49%)
Dec 23, 2011 8.120 8.181 8.030 8.060 141,881 +0.24(+3.07%)
Dec 21, 2011 7.470 7.900 7.460 7.820 273,558 +0.31(+4.13%)
Dec 20, 2011 7.240 7.540 7.230 7.510 297,405 +0.46(+6.52%)
Dec 19, 2011 7.280 7.420 7.040 7.050 211,317 -0.15(-2.08%)
Dec 16, 2011 7.560 7.570 7.140 7.200 1,078,668 -0.27(-3.61%)
Dec 15, 2011 7.540 7.600 7.340 7.470 248,496 +0.07(+0.95%)
Dec 14, 2011 7.140 7.410 7.100 7.400 316,231 +0.16(+2.21%)
Dec 13, 2011 7.470 7.540 7.190 7.240 193,172 -0.16(-2.16%)
Dec 12, 2011 7.540 7.540 7.230 7.400 235,689 -0.27(-3.52%)
Dec 09, 2011 7.240 7.740 7.220 7.670 235,709 +0.47(+6.53%)
Dec 08, 2011 7.560 7.600 7.180 7.200 223,782 -0.47(-6.13%)
Dec 07, 2011 7.690 7.740 7.470 7.670 138,693 -0.06(-0.78%)
Dec 06, 2011 7.670 7.840 7.580 7.730 196,532 +0.07(+0.91%)
Dec 05, 2011 7.940 7.940 7.550 7.660 309,507 -0.11(-1.42%)
Dec 02, 2011 7.630 7.810 7.500 7.770 445,414 +0.25(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.