Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 30.21 30.92 28.10 30.20 8,192,955 +0.22(+0.73%)
Nov 29, 2012 29.03 30.00 28.97 29.98 2,152,981 +1.02(+3.52%)
Nov 28, 2012 28.99 29.10 28.76 28.96 751,630 -0.10(-0.34%)
Nov 27, 2012 28.90 29.22 28.67 29.06 838,091 +0.26(+0.90%)
Nov 26, 2012 28.60 28.99 28.19 28.80 698,403 -0.09(-0.31%)
Nov 23, 2012 28.70 29.01 28.48 28.89 300,597 +0.22(+0.77%)
Nov 21, 2012 28.39 29.20 28.39 28.67 748,023 +0.28(+0.99%)
Nov 20, 2012 28.02 28.60 28.02 28.39 657,664 +0.25(+0.89%)
Nov 19, 2012 28.81 28.92 27.32 28.14 1,445,956 -0.36(-1.27%)
Nov 16, 2012 27.38 29.00 27.31 28.50 1,378,940 +1.11(+4.05%)
Nov 15, 2012 26.64 27.44 26.64 27.39 1,184,154 +0.81(+3.05%)
Nov 14, 2012 26.53 27.36 26.34 26.58 752,842 +0.28(+1.06%)
Nov 13, 2012 26.31 26.70 26.10 26.30 412,849 -0.24(-0.90%)
Nov 12, 2012 26.97 27.00 26.15 26.54 722,378 -0.38(-1.41%)
Nov 09, 2012 26.91 27.06 26.58 26.92 848,951 +0.11(+0.41%)
Nov 08, 2012 27.34 27.35 26.73 26.81 733,528 -0.55(-2.01%)
Nov 07, 2012 27.45 27.57 26.87 27.36 649,752 -0.39(-1.41%)
Nov 06, 2012 27.88 28.18 27.58 27.75 569,012 +0.06(+0.22%)
Nov 05, 2012 28.18 28.41 27.41 27.69 795,081 -0.54(-1.91%)
Nov 02, 2012 28.67 28.76 27.77 28.23 829,758 -0.29(-1.02%)
Nov 01, 2012 28.15 29.23 27.90 28.52 1,434,983 +0.49(+1.75%)
Oct 31, 2012 28.96 29.04 27.75 28.03 1,557,782 -0.96(-3.31%)
Oct 26, 2012 29.65 28.99 28.99 28.99 917,300 -1.00(-3.33%)
Oct 25, 2012 30.81 30.81 28.04 29.99 2,040,764 -0.40(-1.32%)
Oct 24, 2012 30.74 30.87 30.01 30.39 670,511 -0.17(-0.55%)
Oct 23, 2012 30.29 30.77 29.90 30.56 923,517 -0.95(-3.02%)
Oct 19, 2012 31.21 31.93 30.72 31.51 1,718,187 +0.34(+1.09%)
Oct 18, 2012 31.00 31.60 30.84 31.17 1,061,304 -0.05(-0.16%)
Oct 17, 2012 31.90 32.11 30.94 31.22 1,700,927 -0.78(-2.44%)
Oct 16, 2012 31.13 32.78 30.23 32.00 6,140,956 -0.23(-0.71%)
Oct 15, 2012 31.15 32.47 31.03 32.23 1,183,492 +0.92(+2.94%)
Oct 12, 2012 31.50 31.79 31.14 31.31 680,431 -0.21(-0.67%)
Oct 11, 2012 31.53 32.07 30.90 31.52 1,681,392 +0.45(+1.45%)
Oct 10, 2012 32.26 32.65 30.92 31.07 1,223,701 -1.29(-4.00%)
Oct 09, 2012 32.60 32.60 32.00 32.36 706,731 -0.34(-1.03%)
Oct 08, 2012 31.96 33.56 31.85 32.70 714,892 -0.33(-1.00%)
Oct 05, 2012 35.06 35.28 32.43 33.03 1,457,620 -1.91(-5.47%)
Oct 04, 2012 35.50 35.79 34.82 34.94 592,087 -1.11(-3.08%)
Oct 03, 2012 35.51 36.10 34.95 36.05 648,335 +0.68(+1.92%)
Oct 02, 2012 35.91 35.99 34.24 35.37 967,929 -0.56(-1.56%)
Oct 01, 2012 37.00 37.20 33.94 35.93 2,338,789 -0.79(-2.15%)
Sep 28, 2012 37.61 37.87 36.12 36.72 970,188 -1.01(-2.68%)
Sep 27, 2012 36.55 38.16 36.32 37.73 1,107,889 +1.80(+5.01%)
Sep 26, 2012 36.61 36.68 34.92 35.93 484,686 -0.86(-2.34%)
Sep 25, 2012 36.65 38.07 36.30 36.79 1,692,520 +0.53(+1.46%)
Sep 24, 2012 36.87 37.12 36.01 36.26 571,702 -0.88(-2.37%)
Sep 21, 2012 37.16 37.75 36.61 37.14 1,607,611 +0.39(+1.06%)
Sep 20, 2012 37.58 37.81 35.85 36.75 1,202,495 -1.11(-2.93%)
Sep 19, 2012 37.49 38.30 37.48 37.86 313,249 +0.20(+0.53%)
Sep 18, 2012 38.39 38.50 37.56 37.66 268,560 -0.69(-1.80%)
Sep 17, 2012 39.09 39.09 37.72 38.35 401,444 -0.73(-1.87%)
Sep 14, 2012 38.48 39.75 38.26 39.08 663,214 +1.27(+3.36%)
Sep 13, 2012 36.98 38.08 36.00 37.81 608,552 +0.93(+2.52%)
Sep 12, 2012 36.98 37.40 36.70 36.88 352,980 +0.39(+1.07%)
Sep 11, 2012 37.00 37.19 36.33 36.49 429,152 -0.49(-1.33%)
Sep 10, 2012 38.20 38.21 36.09 36.98 752,129 -1.31(-3.42%)
Sep 07, 2012 37.20 38.49 36.60 38.29 846,495 +1.06(+2.85%)
Sep 06, 2012 37.58 37.75 36.33 37.23 571,128 +0.21(+0.57%)
Sep 05, 2012 35.54 37.44 35.23 37.02 1,069,618 +1.64(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.