Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 7.930 7.930 7.930 0 -0.12(-1.49%)
Nov 24, 2014 8.050 8.050 8.050 8.050 226 +0.36(+4.68%)
Nov 21, 2014 7.690 7.690 7.690 7.690 131 -0.05(-0.70%)
Nov 18, 2014 7.744 7.744 7.744 0 +0.29(+3.95%)
Nov 13, 2014 7.450 7.450 7.450 0 -0.04(-0.53%)
Nov 12, 2014 7.490 7.490 7.490 7.490 6,852 -0.04(-0.53%)
Nov 11, 2014 7.540 7.540 7.519 7.530 2,219 -0.22(-2.84%)
Nov 05, 2014 7.750 7.750 7.750 49 +0.19(+2.51%)
Nov 03, 2014 7.560 7.560 7.560 0 +0.22(+3.05%)
Oct 31, 2014 7.336 7.336 7.336 7.336 158 +0.12(+1.61%)
Oct 30, 2014 7.266 7.266 7.220 7.220 648 -0.06(-0.82%)
Oct 29, 2014 7.280 7.280 7.280 7.280 223 +0.10(+1.39%)
Oct 28, 2014 7.202 7.202 7.180 7.180 476 +0.14(+1.95%)
Oct 27, 2014 7.095 7.095 7.020 7.043 1,213 -0.25(-3.41%)
Oct 24, 2014 7.291 7.291 7.291 7.291 200 -0.11(-1.47%)
Oct 23, 2014 7.400 7.400 7.400 7.400 1,500 -0.01(-0.13%)
Oct 22, 2014 7.410 7.410 7.410 7.410 700 +0.05(+0.68%)
Oct 21, 2014 7.360 7.360 7.360 7.360 1,500 +0.64(+9.52%)
Oct 20, 2014 6.720 6.720 6.720 6.720 322 +0.25(+3.86%)
Oct 16, 2014 6.380 6.480 6.260 6.470 2,552 -0.24(-3.58%)
Oct 15, 2014 6.640 6.710 6.610 6.710 1,305 +0.10(+1.51%)
Oct 14, 2014 6.610 6.610 6.610 6.610 100 +0.06(+0.92%)
Oct 13, 2014 6.690 6.690 6.550 6.550 252 -0.23(-3.39%)
Oct 10, 2014 6.690 6.780 6.690 6.780 1,330 -0.12(-1.74%)
Oct 09, 2014 7.000 7.000 6.760 6.900 9,115 -0.14(-1.99%)
Oct 08, 2014 7.220 7.220 7.040 7.040 1,965 -0.39(-5.25%)
Oct 07, 2014 7.430 7.430 7.430 7.430 105 -0.25(-3.26%)
Oct 06, 2014 7.680 7.680 7.680 7.680 153 +0.07(+0.92%)
Oct 02, 2014 7.610 7.610 7.610 0 -0.09(-1.19%)
Sep 30, 2014 7.702 7.702 7.702 0 -0.21(-2.62%)
Sep 24, 2014 7.909 7.909 7.909 0 +0.10(+1.27%)
Sep 23, 2014 7.770 7.860 7.770 7.810 1,249 -0.08(-1.01%)
Sep 19, 2014 7.890 7.890 7.890 0 +0.02(+0.25%)
Sep 18, 2014 7.950 7.950 7.870 7.870 831 +0.02(+0.25%)
Sep 16, 2014 7.850 7.850 7.850 0 -0.08(-1.06%)
Sep 15, 2014 7.934 7.934 7.934 7.934 500 +0.05(+0.69%)
Sep 12, 2014 8.100 7.880 7.880 3,317 -0.22(-2.72%)
Sep 11, 2014 8.100 8.100 8.100 8.100 789 +0.07(+0.90%)
Sep 10, 2014 8.020 8.110 8.020 8.028 1,831 -0.27(-3.28%)
Sep 09, 2014 8.180 8.300 8.150 8.300 23,153 -0.19(-2.24%)
Sep 08, 2014 9.560 9.560 7.690 8.490 15,990 -1.25(-12.83%)
Sep 04, 2014 9.740 9.740 9.740 30 +0.09(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.