Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED

Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0005	0.0005	0.0005	0.0005	10,000	+0.00(+0.00%)
Nov 25, 2015		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Nov 24, 2015	0.0004	0.0005	0.0004	0.0005	7,710,000	+0.00(+25.00%)
Nov 18, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Nov 17, 2015	0.0003	0.0004	0.0003	0.0004	460,325	+0.00(+0.00%)
Nov 16, 2015	0.0004	0.0004	0.0004	0.0004	730,325	+0.00(+0.00%)
Nov 13, 2015	0.0003	0.0005	0.0003	0.0004	54,441,676	+0.00(+33.33%)
Nov 09, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 06, 2015	0.0003	0.0003	0.0003	0.0003	13,320,000	+0.00(+0.00%)
Nov 05, 2015	0.0003	0.0003	0.0003	0.0003	7,660,000	+0.00(+0.00%)
Nov 04, 2015	0.0003	0.0003	0.0003	0.0003	49,500,000	+0.00(+0.00%)
Oct 22, 2015		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Oct 21, 2015	0.0002	0.0002	0.0002	0.0002	1,988,888	-0.00(-33.33%)
Oct 15, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 09, 2015		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Oct 08, 2015	0.0002	0.0002	0.0002	0.0002	600	-0.00(-33.33%)
Oct 02, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 30, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 11, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 09, 2015		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Sep 08, 2015	0.0003	0.0003	0.0002	0.0002	5,100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Genufood Energy Enzymes Corp (OP: GFOO )

Historical Prices