Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airways Ltd (OP: CPCAY )

5.580 +0.160 (+2.95%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.000 5.030 4.971 5.030 1,873 -0.02(-0.40%)
Nov 29, 2023 5.190 5.190 4.900 5.050 1,207 -0.15(-2.88%)
Nov 28, 2023 5.050 5.200 5.050 5.200 1,502 +0.15(+2.91%)
Nov 27, 2023 5.053 5.053 5.053 5.053 468 -0.23(-4.30%)
Nov 24, 2023 5.165 5.280 5.165 5.280 1,085 +0.23(+4.51%)
Nov 22, 2023 5.052 5.052 5.052 5.052 107 +0.05(+1.05%)
Nov 21, 2023 5.100 5.220 5.000 5.000 1,078 +0.00(+0.00%)
Nov 20, 2023 5.000 5.000 5.000 5.000 1,152 +0.05(+1.01%)
Nov 17, 2023 4.950 4.950 4.950 4.950 440 +0.04(+0.80%)
Nov 16, 2023 4.911 4.911 4.911 4.911 113 -0.14(-2.73%)
Nov 15, 2023 4.902 5.048 4.902 5.048 777 -0.04(-0.82%)
Nov 14, 2023 4.850 5.090 4.850 5.090 655 +0.24(+4.91%)
Nov 13, 2023 4.800 4.852 4.800 4.852 1,041 -0.05(-0.98%)
Nov 10, 2023 4.714 5.000 4.714 4.900 1,491 +0.05(+1.03%)
Nov 09, 2023 4.850 4.850 4.850 4.850 149 -0.16(-3.19%)
Nov 07, 2023 5.010 53 -0.08(-1.52%)
Nov 06, 2023 5.060 5.087 4.850 5.087 706 +0.13(+2.57%)
Nov 03, 2023 5.048 5.048 4.960 4.960 2,772 -0.15(-2.94%)
Nov 01, 2023 5.110 52 +0.11(+2.19%)
Oct 31, 2023 5.079 5.079 5.000 5.000 1,186 +0.11(+2.26%)
Oct 27, 2023 4.890 63 -0.11(-2.10%)
Oct 26, 2023 5.000 5.000 4.995 4.995 1,361 +0.17(+3.42%)
Oct 25, 2023 4.990 4.990 4.830 4.830 505 +0.01(+0.13%)
Oct 24, 2023 4.824 4.824 4.824 4.824 1,025 -0.13(-2.55%)
Oct 23, 2023 4.870 4.950 4.850 4.950 13,440 +0.05(+1.02%)
Oct 20, 2023 4.800 4.900 4.702 4.900 6,750 -0.10(-2.00%)
Oct 19, 2023 4.750 5.000 4.750 5.000 532 -0.14(-2.68%)
Oct 18, 2023 4.784 5.138 4.784 5.138 6,527 +0.10(+1.94%)
Oct 16, 2023 5.040 16 +0.18(+3.62%)
Oct 13, 2023 4.864 4.864 4.864 4.864 130 -0.37(-7.14%)
Oct 11, 2023 5.238 2 +0.09(+1.71%)
Oct 09, 2023 5.150 68 +0.16(+3.21%)
Oct 05, 2023 4.990 1 -0.05(-0.99%)
Oct 03, 2023 5.040 2 +0.07(+1.41%)
Oct 02, 2023 4.874 5.048 4.874 4.970 1,849 -0.11(-2.17%)
Sep 29, 2023 5.080 5.080 5.080 5.080 371 +0.20(+4.10%)
Sep 28, 2023 5.025 5.040 4.880 4.880 900 -0.22(-4.31%)
Sep 27, 2023 5.100 5.100 5.100 5.100 201 +0.07(+1.36%)
Sep 26, 2023 5.032 5.032 5.032 5.032 216 -0.31(-5.72%)
Sep 25, 2023 4.910 5.337 4.910 5.337 1,041 -0.06(-1.17%)
Sep 22, 2023 5.400 5.400 5.400 5.400 313 +0.25(+4.85%)
Sep 21, 2023 5.150 5.150 5.150 5.150 1,024 +0.12(+2.39%)
Sep 20, 2023 5.030 5.030 5.030 5.030 563 -0.10(-2.02%)
Sep 19, 2023 5.450 5.450 5.133 5.133 1,242 -0.07(-1.28%)
Sep 18, 2023 5.150 5.200 5.150 5.200 750 +0.05(+0.95%)
Sep 15, 2023 5.151 5.151 5.151 5.151 3,105 -0.00(-0.01%)
Sep 14, 2023 5.202 5.202 5.152 5.152 2,544 -0.01(-0.16%)
Sep 13, 2023 5.160 5.160 5.160 5.160 241 +0.06(+1.11%)
Sep 11, 2023 5.104 20 -0.34(-6.19%)
Sep 08, 2023 5.195 5.440 5.110 5.440 757 +0.33(+6.38%)
Sep 06, 2023 5.114 1 -0.29(-5.30%)
Sep 05, 2023 5.250 5.400 5.250 5.400 3,188 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.