Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0042 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 27, 2013 0.0003 0.0003 0.0003 0.0003 568,269 -0.00(-25.00%)
Nov 22, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 21, 2013 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Nov 20, 2013 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Nov 14, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 12, 2013 0.0003 0.0003 0.0003 0.0003 655,000 -0.00(-25.00%)
Nov 11, 2013 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Oct 30, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 28, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 25, 2013 0.0003 0.0004 0.0003 0.0004 161,475 +0.00(+33.33%)
Oct 24, 2013 0.0003 0.0003 0.0003 0.0003 375,000 -0.00(-25.00%)
Oct 23, 2013 0.0004 0.0004 0.0004 0.0004 250,000 -0.00(-20.00%)
Oct 22, 2013 0.0005 0.0005 0.0005 0.0005 291,700 +0.00(+66.67%)
Oct 21, 2013 0.0003 0.0003 0.0003 0.0003 350,000 +0.00(+0.00%)
Oct 18, 2013 0.0003 0.0003 0.0003 0.0003 2,000 -0.00(-25.00%)
Oct 17, 2013 0.0003 0.0004 0.0003 0.0004 625,000 -0.00(-20.00%)
Oct 10, 2013 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Oct 08, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 07, 2013 0.0003 0.0003 0.0003 0.0003 216,230 -0.00(-25.00%)
Oct 03, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 30, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 27, 2013 0.0002 0.0003 0.0002 0.0003 500,300 +0.00(+50.00%)
Sep 26, 2013 0.0002 0.0002 0.0002 0.0002 100,324 -0.00(-33.33%)
Sep 25, 2013 0.0002 0.0005 0.0001 0.0003 8,359,953 +0.00(+50.00%)
Sep 17, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 16, 2013 0.0002 0.0002 0.0002 0.0002 220,000 +0.00(+0.00%)
Sep 04, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 03, 2013 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Aug 23, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 08, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 07, 2013 0.0003 0.0004 0.0003 0.0004 400,000 +0.00(+100.00%)
Aug 06, 2013 0.0002 0.0002 0.0002 0.0002 22,365 -0.00(-33.33%)
Aug 05, 2013 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+50.00%)
Aug 02, 2013 0.0002 0.0002 0.0002 0.0002 810,200 +0.00(+0.00%)
Jul 31, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 29, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 26, 2013 0.0002 0.0002 0.0002 0.0002 251,000 +0.00(+0.00%)
Jul 25, 2013 0.0002 0.0002 0.0002 0.0002 108,767 +0.00(+0.00%)
Jul 24, 2013 0.0002 0.0004 0.0002 0.0002 312,092 +0.00(+0.00%)
Jul 23, 2013 0.0002 0.0004 0.0002 0.0002 271,800 +0.00(+0.00%)
Jul 22, 2013 0.0002 0.0004 0.0002 0.0002 46,000 +0.00(+0.00%)
Jul 18, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 17, 2013 0.0002 0.0002 0.0002 0.0002 85,000 -0.00(-50.00%)
Jul 16, 2013 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Jul 09, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 08, 2013 0.0003 0.0003 0.0003 0.0003 40,000 +0.00(+0.00%)
Jul 05, 2013 0.0004 0.0004 0.0003 0.0003 41,000 +0.00(+0.00%)
Jul 03, 2013 0.0003 0.0003 0.0003 0.0003 800,100 +0.00(+0.00%)
Jul 02, 2013 0.0003 0.0003 0.0003 0.0003 6,000 +0.00(+0.00%)
Jun 28, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 27, 2013 0.0003 0.0003 0.0003 0.0003 240,250 +0.00(+0.00%)
Jun 24, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 10, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 07, 2013 0.0003 0.0003 0.0003 0.0003 170,750 +0.00(+0.00%)
Jun 06, 2013 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
May 30, 2013 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
May 28, 2013 0.0005 0.0005 0.0005 0 +0.00(+150.00%)
May 16, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 15, 2013 0.0002 0.0002 0.0002 0.0002 600 +0.00(+0.00%)
May 10, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 02, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 01, 2013 0.0002 0.0002 0.0002 0.0002 44,000 +0.00(+0.00%)
Apr 30, 2013 0.0002 0.0002 0.0002 0.0002 190,000 +0.00(+0.00%)
Apr 26, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 25, 2013 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Apr 10, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 04, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 02, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 27, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 25, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 20, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 08, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 07, 2013 0.0002 0.0002 0.0002 0.0002 422,222 +0.00(+0.00%)
Mar 05, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 27, 2013 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Feb 26, 2013 0.0004 0.0004 0.0004 0.0004 4,000 +0.00(+100.00%)
Feb 25, 2013 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Feb 22, 2013 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-50.00%)
Feb 21, 2013 0.0004 0.0004 0.0002 0.0004 120,000 +0.00(+33.33%)
Feb 19, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 13, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 07, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 04, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 31, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 28, 2013 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jan 24, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 22, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 18, 2013 0.0002 0.0002 0.0002 0.0002 263,500 +0.00(+0.00%)
Jan 17, 2013 0.0002 0.0002 0.0002 0.0002 1,207 +0.00(+0.00%)
Jan 16, 2013 0.0002 0.0002 0.0002 0.0002 283,000 +0.00(+0.00%)
Jan 14, 2013 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 12, 2013 0.0003 0.0003 0.0003 0.0003 128,000 +0.00(+0.00%)
Jan 11, 2013 0.0003 0.0003 0.0003 0.0003 128,000 +0.00(+50.00%)
Jan 10, 2013 0.0002 0.0002 0.0002 0.0002 58,500 +0.00(+0.00%)
Jan 07, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 04, 2013 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+50.00%)
Jan 03, 2013 0.0003 0.0003 0.0002 0.0002 1,053,700 -0.00(-33.33%)
Jan 02, 2013 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+200.00%)
Dec 31, 2012 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Dec 28, 2012 0.0001 0.0001 0.0001 0.0001 34,770 +0.00(+0.00%)
Dec 27, 2012 0.0001 0.0001 0.0001 0.0001 7,135 +0.00(+0.00%)
Dec 26, 2012 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Dec 24, 2012 0.0001 0.0001 0.0001 0.0001 42,500 +0.00(+0.00%)
Dec 21, 2012 0.0001 0.0001 0.0001 0.0001 43,000 +0.00(+0.00%)
Dec 20, 2012 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Dec 18, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 17, 2012 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Dec 13, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 12, 2012 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Dec 07, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 06, 2012 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.