Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

28.20 UNCHANGED
Last Price Updated: 10:36 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2021 46.39 46.39 46.39 31 +0.91(+2.00%)
Nov 22, 2021 45.48 45.48 45.48 45.48 100 +1.06(+2.39%)
Nov 16, 2021 44.42 44.42 44.42 2 -1.82(-3.95%)
Nov 12, 2021 46.24 46.24 46.24 1 +2.03(+4.60%)
Nov 05, 2021 44.21 44.21 44.21 25 +0.21(+0.48%)
Nov 03, 2021 44.00 44.00 44.00 96 -0.67(-1.50%)
Nov 01, 2021 44.67 44.67 44.67 3 +0.00(+0.00%)
Oct 26, 2021 44.67 44.67 44.67 44.67 103 -0.38(-0.84%)
Oct 22, 2021 45.05 45.05 45.05 95 -2.70(-5.65%)
Oct 20, 2021 47.75 47.75 47.75 5 -1.23(-2.50%)
Oct 19, 2021 48.98 48.98 48.98 48.98 110 +3.32(+7.26%)
Sep 27, 2021 45.66 45.66 45.66 3 -3.31(-6.76%)
Sep 23, 2021 48.97 48.97 48.97 58 +1.82(+3.86%)
Sep 21, 2021 47.15 47.15 47.15 10 -2.85(-5.70%)
Sep 16, 2021 50.00 50.00 50.00 17 +0.96(+1.96%)
Sep 15, 2021 48.96 49.04 48.96 49.04 2,263 -2.54(-4.92%)
Sep 02, 2021 51.58 51.58 51.58 5 +7.30(+16.49%)
Aug 31, 2021 44.28 44.28 44.28 17 +1.05(+2.43%)
Aug 26, 2021 41.35 41.35 41.35 43.23 128 +2.28(+5.57%)
Aug 24, 2021 40.95 40.95 40.95 19 -0.05(-0.12%)
Aug 23, 2021 42.53 42.53 41.00 41.00 1,027 -1.48(-3.48%)
Aug 20, 2021 42.48 42.48 42.48 42.48 135 +2.38(+5.93%)
Aug 19, 2021 40.10 40.10 40.10 40.10 587 -2.73(-6.38%)
Aug 18, 2021 42.84 42.84 42.84 42.84 350 -4.16(-8.86%)
Aug 16, 2021 47.00 47.00 47.00 0 +3.17(+7.23%)
Aug 11, 2021 43.83 43.83 43.83 4 -0.67(-1.51%)
Aug 10, 2021 44.50 44.50 44.50 44.50 206 +0.00(+0.00%)
Aug 09, 2021 44.50 44.50 44.50 44.50 2,000 +0.00(+0.00%)
Aug 06, 2021 44.50 44.50 44.50 44.50 208 -8.42(-15.91%)
Aug 05, 2021 44.25 52.92 42.16 52.92 2,656 +9.62(+22.22%)
Aug 04, 2021 43.30 43.30 43.30 43.30 182 -4.70(-9.79%)
Aug 03, 2021 48.00 48.00 48.00 48.00 175 +1.00(+2.13%)
Jul 30, 2021 47.00 47.00 47.00 0 -2.00(-4.08%)
Jul 27, 2021 49.00 49.00 49.00 56 +0.00(+0.00%)
Jul 26, 2021 49.00 49.00 49.00 49.00 125 +1.34(+2.81%)
Jul 19, 2021 47.66 47.66 47.66 75 -2.62(-5.20%)
Jul 16, 2021 50.26 50.27 50.26 50.27 223 +0.21(+0.43%)
Jul 14, 2021 50.06 50.06 50.06 77 -5.94(-10.61%)
Jul 13, 2021 55.80 56.00 55.80 56.00 348 +1.00(+1.82%)
Jul 12, 2021 49.30 55.00 49.30 55.00 1,656 +5.23(+10.52%)
Jul 01, 2021 49.77 49.77 49.77 43 +0.31(+0.64%)
Jun 29, 2021 49.45 49.45 49.45 34 +3.75(+8.21%)
Jun 25, 2021 45.70 45.70 45.70 86 -2.05(-4.29%)
Jun 24, 2021 53.10 53.10 47.75 47.75 682 +0.96(+2.05%)
Jun 23, 2021 46.79 46.79 46.79 46.79 323 -1.00(-2.09%)
Jun 18, 2021 47.79 47.79 47.79 2 +0.17(+0.36%)
Jun 17, 2021 47.62 47.62 47.62 47.62 394 -5.26(-9.95%)
Jun 15, 2021 52.88 52.88 52.88 109 +6.53(+14.09%)
Jun 09, 2021 46.35 46.35 46.35 10 -5.95(-11.38%)
Jun 08, 2021 52.30 52.30 52.30 52.30 435 +6.28(+13.65%)
Jun 04, 2021 46.02 46.02 46.02 77 +3.32(+7.78%)
Jun 02, 2021 42.70 42.70 42.70 12 -0.80(-1.84%)
Jun 01, 2021 42.67 44.10 42.61 43.50 742 -3.70(-7.84%)
May 27, 2021 47.20 47.20 47.20 0 +2.95(+6.67%)
May 26, 2021 44.25 44.25 44.25 44.25 191 -2.25(-4.84%)
May 25, 2021 46.29 46.50 46.29 46.50 1,349 +1.02(+2.25%)
May 19, 2021 45.48 45.48 45.48 2 -0.32(-0.71%)
May 17, 2021 45.80 45.80 45.80 0 +3.34(+7.87%)
May 13, 2021 42.46 42.46 42.46 67 -1.77(-4.01%)
May 12, 2021 44.23 44.23 44.23 44.23 132 +2.48(+5.93%)
May 10, 2021 41.76 41.76 41.76 144 +0.66(+1.61%)
May 06, 2021 41.10 41.10 41.10 10 -3.26(-7.35%)
May 05, 2021 44.36 44.36 44.36 102 +0.00(+0.00%)
May 04, 2021 44.20 44.36 42.95 44.36 1,053 -1.64(-3.57%)
May 03, 2021 46.00 46.00 45.23 46.00 889 +0.02(+0.04%)
Apr 30, 2021 46.52 46.52 45.98 45.98 300 +0.24(+0.52%)
Apr 29, 2021 45.74 45.74 45.74 49 +0.00(+0.00%)
Apr 28, 2021 45.52 45.74 45.52 45.74 511 +1.06(+2.37%)
Apr 27, 2021 44.41 44.68 44.41 44.68 453 +0.68(+1.55%)
Apr 26, 2021 44.17 44.17 44.00 44.00 525 -1.05(-2.33%)
Apr 23, 2021 44.95 45.05 44.95 45.05 800 -1.09(-2.36%)
Apr 22, 2021 46.14 46.14 46.14 46.14 191 -0.14(-0.30%)
Apr 21, 2021 45.99 46.28 45.99 46.28 267 +0.29(+0.63%)
Apr 20, 2021 46.09 46.09 45.77 45.99 936 -1.36(-2.87%)
Apr 19, 2021 47.35 47.35 47.35 47.35 356 -0.65(-1.35%)
Apr 16, 2021 48.00 48.00 48.00 48.00 100 +0.50(+1.05%)
Apr 15, 2021 47.50 47.50 47.50 47.50 332 -1.83(-3.71%)
Apr 14, 2021 49.33 49.33 49.33 49.33 154 +2.13(+4.51%)
Apr 13, 2021 47.20 47.20 47.20 47.20 663 -2.79(-5.58%)
Apr 12, 2021 49.99 49.99 49.99 32 +0.00(+0.00%)
Apr 09, 2021 46.45 52.00 46.45 49.99 1,300 -2.55(-4.85%)
Apr 08, 2021 49.00 52.54 49.00 52.54 817 +2.54(+5.08%)
Apr 07, 2021 50.18 50.18 50.00 50.00 538 -2.50(-4.76%)
Apr 06, 2021 52.50 52.50 52.50 75 +0.00(+0.00%)
Apr 05, 2021 50.00 52.50 50.00 52.50 815 +1.40(+2.74%)
Apr 01, 2021 51.10 51.10 51.10 159 +0.00(+0.00%)
Mar 31, 2021 47.02 51.10 46.77 51.10 108,223 -6.53(-11.33%)
Mar 30, 2021 55.81 57.63 55.81 57.63 387 -2.26(-3.77%)
Mar 29, 2021 60.40 60.40 59.89 59.89 556 +4.89(+8.89%)
Mar 26, 2021 52.55 55.00 52.00 55.00 1,300 +1.44(+2.69%)
Mar 25, 2021 53.56 53.56 53.56 53.56 326 -3.05(-5.39%)
Mar 24, 2021 56.61 56.61 56.61 13 +0.00(+0.00%)
Mar 23, 2021 55.53 56.61 55.34 56.61 1,335 -3.45(-5.74%)
Mar 22, 2021 56.89 60.06 56.48 60.06 881 +0.06(+0.10%)
Mar 19, 2021 60.00 60.00 60.00 60.00 300 +0.00(+0.00%)
Mar 18, 2021 60.00 60.00 60.00 18 +0.00(+0.00%)
Mar 17, 2021 60.00 60.00 60.00 60.00 239 +1.55(+2.65%)
Mar 16, 2021 58.45 58.45 58.45 58.45 1,347 -4.25(-6.78%)
Mar 15, 2021 60.29 60.29 62.70 640 +2.41(+4.00%)
Mar 12, 2021 60.29 60.29 60.29 74 +0.00(+0.00%)
Mar 11, 2021 60.29 60.29 60.29 60.29 798 +4.06(+7.22%)
Mar 10, 2021 55.06 57.46 55.06 56.23 646 -6.02(-9.67%)
Mar 09, 2021 62.25 62.25 62.25 123 +0.00(+0.00%)
Mar 08, 2021 62.25 62.25 62.25 62.25 181 +1.23(+2.02%)
Mar 05, 2021 61.80 61.80 61.02 61.02 500 +0.62(+1.02%)
Mar 04, 2021 60.50 60.50 60.40 60.40 1,064 +0.30(+0.50%)
Mar 03, 2021 60.91 61.49 60.10 60.10 711 -5.43(-8.28%)
Mar 02, 2021 65.53 65.53 65.53 65.53 598 +2.74(+4.36%)
Mar 01, 2021 62.60 63.65 62.60 62.79 977 -1.35(-2.10%)
Feb 26, 2021 64.06 64.23 64.06 64.14 1,200 -2.86(-4.27%)
Feb 25, 2021 67.00 67.00 67.00 67.00 385 -6.53(-8.87%)
Feb 24, 2021 73.53 73.53 73.53 49 +0.00(+0.00%)
Feb 23, 2021 73.53 73.53 73.53 76 +0.00(+0.00%)
Feb 22, 2021 73.53 73.53 73.53 82 +0.00(+0.00%)
Feb 19, 2021 73.53 73.53 73.53 73.53 100 -0.75(-1.01%)
Feb 18, 2021 73.50 75.00 73.50 74.28 792 +3.78(+5.35%)
Feb 17, 2021 70.50 70.50 70.50 70.50 569 +0.00(+0.00%)
Feb 16, 2021 70.50 70.50 70.50 70.50 252 -0.05(-0.07%)
Feb 12, 2021 70.55 70.90 70.55 70.55 700 -0.90(-1.26%)
Feb 11, 2021 71.45 71.45 71.45 20,720 +0.00(+0.00%)
Feb 10, 2021 73.52 73.52 71.45 71.45 943 -3.55(-4.73%)
Feb 09, 2021 72.76 75.00 72.76 75.00 1,011 -2.15(-2.79%)
Feb 08, 2021 77.15 77.15 77.15 77.15 228 -0.56(-0.72%)
Feb 05, 2021 77.71 77.71 77.71 81 +0.00(+0.00%)
Feb 04, 2021 77.71 77.71 77.71 77.71 309 +0.56(+0.73%)
Feb 03, 2021 77.15 77.15 77.15 303 +0.00(+0.00%)
Feb 02, 2021 77.15 77.15 77.15 77.15 491 -10.35(-11.83%)
Feb 01, 2021 87.50 87.50 87.50 413 +0.00(+0.00%)
Jan 29, 2021 82.95 87.50 82.95 87.50 1,500 -4.50(-4.89%)
Jan 28, 2021 95.43 98.07 90.00 92.00 4,069 +7.00(+8.24%)
Jan 27, 2021 85.00 85.00 85.00 85.00 1,407 +7.00(+8.97%)
Jan 26, 2021 76.78 78.01 76.78 78.00 2,172 +3.17(+4.24%)
Jan 25, 2021 72.36 74.83 72.36 74.83 2,017 +9.09(+13.84%)
Jan 22, 2021 65.73 65.73 65.73 152 +0.00(+0.00%)
Jan 21, 2021 65.73 65.73 65.73 166 +0.00(+0.00%)
Jan 20, 2021 65.73 65.73 65.73 65.73 213 +0.43(+0.66%)
Jan 19, 2021 65.29 65.30 65.29 65.30 1,580 -3.70(-5.36%)
Jan 15, 2021 69.00 69.00 69.00 69.00 200 -3.23(-4.47%)
Jan 14, 2021 72.23 72.23 72.23 72.23 509 +5.26(+7.85%)
Jan 13, 2021 68.12 68.12 66.97 66.97 976 -2.93(-4.19%)
Jan 12, 2021 69.90 69.90 69.90 218 +0.00(+0.00%)
Jan 11, 2021 69.90 71.20 69.90 69.90 965 +4.18(+6.36%)
Jan 08, 2021 65.00 65.72 63.47 65.72 2,300 -2.28(-3.35%)
Jan 07, 2021 70.00 70.00 68.00 68.00 1,195 -5.50(-7.48%)
Jan 06, 2021 73.50 73.50 73.50 161 +0.00(+0.00%)
Jan 05, 2021 74.50 75.95 72.20 73.50 1,489 -1.00(-1.34%)
Jan 04, 2021 75.00 75.00 74.50 74.50 457 -0.50(-0.67%)
Dec 31, 2020 75.00 75.00 75.00 1,507 -0.45(-0.60%)
Dec 30, 2020 73.29 75.45 73.29 75.45 1,507 -0.55(-0.72%)
Dec 29, 2020 75.00 78.00 74.72 76.00 1,399 +2.11(+2.86%)
Dec 28, 2020 73.94 73.94 73.89 73.89 1,336 -1.11(-1.48%)
Dec 24, 2020 74.70 76.05 74.70 75.00 2,500 +0.25(+0.33%)
Dec 23, 2020 72.89 76.50 71.97 74.75 3,521 -0.25(-0.33%)
Dec 22, 2020 71.46 81.01 71.17 75.00 3,520 +4.00(+5.63%)
Dec 21, 2020 70.07 71.26 69.52 71.00 4,645 -7.80(-9.90%)
Dec 18, 2020 78.00 79.00 70.93 78.80 9,700 -9.20(-10.45%)
Dec 17, 2020 84.84 88.00 84.84 88.00 1,528 +3.01(+3.54%)
Dec 16, 2020 82.10 84.99 82.10 84.99 2,349 +2.21(+2.67%)
Dec 15, 2020 82.78 82.78 82.35 82.78 36,338 -3.22(-3.75%)
Dec 14, 2020 75.00 87.24 73.09 86.00 8,699 -3.12(-3.51%)
Dec 11, 2020 88.67 90.00 86.00 89.12 3,500 -11.92(-11.80%)
Dec 10, 2020 100.93 104.45 97.45 101.05 1,772 -6.60(-6.13%)
Dec 09, 2020 110.00 110.00 107.65 107.65 976 -3.35(-3.02%)
Dec 08, 2020 108.09 111.00 108.09 111.00 784 -9.05(-7.54%)
Dec 07, 2020 116.70 120.05 116.70 120.05 1,635 +0.05(+0.04%)
Dec 04, 2020 118.24 120.00 118.24 120.00 800 +5.17(+4.50%)
Dec 03, 2020 114.83 114.83 114.83 114.83 418 +3.83(+3.45%)
Dec 02, 2020 111.00 111.00 111.00 153 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.