Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wal-Mart Stores, Inc. (NY: WMT )

59.37 +0.11 (+0.19%)

Streaming Delayed Price Updated: 2:44 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	37.60	38.10	36.78	38.10	15,903,980	+0.23(+0.60%)
Nov 29, 2000	35.96	37.88	35.91	37.88	13,566,686	+2.10(+5.88%)
Nov 28, 2000	35.59	37.15	35.09	35.77	13,411,086	-0.23(-0.63%)
Nov 27, 2000	34.27	36.37	34.23	36.00	14,588,362	+3.01(+9.12%)
Nov 24, 2000	33.54	33.72	32.63	32.99	4,771,974	-0.50(-1.50%)
Nov 22, 2000	34.45	34.54	33.50	33.50	6,779,028	-0.91(-2.65%)
Nov 21, 2000	35.14	35.41	33.95	34.41	6,018,695	-0.55(-1.57%)
Nov 20, 2000	35.50	35.50	34.72	34.96	6,005,135	-0.50(-1.40%)
Nov 17, 2000	35.41	36.18	34.77	35.45	8,410,504	+0.23(+0.64%)
Nov 16, 2000	35.59	35.91	35.14	35.23	7,581,685	-0.55(-1.53%)
Nov 15, 2000	34.04	36.05	33.86	35.77	11,847,685	+1.55(+4.52%)
Nov 14, 2000	34.50	35.36	34.13	34.23	11,690,578	+1.15(+3.46%)
Nov 13, 2000	31.39	33.17	31.07	33.08	15,059,683	+1.18(+3.71%)
Nov 10, 2000	32.85	32.85	31.53	31.90	20,432,418	-2.51(-7.30%)
Nov 09, 2000	35.09	35.14	33.72	34.41	11,041,740	-1.18(-3.32%)
Nov 08, 2000	35.77	37.15	35.50	35.59	10,443,446	-0.14(-0.39%)
Nov 07, 2000	35.77	36.50	35.04	35.73	9,782,144	-0.04(-0.12%)
Nov 06, 2000	35.27	36.05	34.36	35.77	9,971,851	+1.18(+3.42%)
Nov 03, 2000	35.36	35.87	34.17	34.59	11,318,424	-0.77(-2.19%)
Nov 02, 2000	33.58	36.50	33.22	35.36	28,559,800	+1.28(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices