Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson & Johnson (NY: JNJ )

145.74 +0.97 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 169.89 171.47 168.35 171.46 13,792,791 +1.84(+1.08%)
Nov 29, 2022 170.50 170.74 168.24 169.62 6,954,412 -1.19(-0.70%)
Nov 28, 2022 170.25 171.23 170.07 170.81 6,419,059 +0.09(+0.05%)
Nov 25, 2022 170.86 171.57 170.36 170.72 3,175,349 +0.22(+0.13%)
Nov 23, 2022 169.95 170.88 169.54 170.50 5,595,240 +0.18(+0.11%)
Nov 22, 2022 169.91 170.68 169.85 170.32 4,887,558 +0.82(+0.48%)
Nov 21, 2022 169.42 170.06 168.40 169.50 5,923,838 +0.87(+0.51%)
Nov 18, 2022 167.49 169.06 167.31 168.63 6,849,893 +1.28(+0.77%)
Nov 17, 2022 165.57 167.47 165.55 167.35 4,665,073 +1.34(+0.81%)
Nov 16, 2022 166.18 167.48 165.69 166.01 5,747,750 +1.02(+0.62%)
Nov 15, 2022 164.80 165.57 163.20 164.99 9,769,770 +0.46(+0.28%)
Nov 14, 2022 162.94 165.82 162.94 164.53 6,872,692 +2.55(+1.57%)
Nov 11, 2022 165.31 165.68 159.66 161.98 11,571,598 -5.00(-2.99%)
Nov 10, 2022 166.86 167.26 164.65 166.98 8,230,686 +1.93(+1.17%)
Nov 09, 2022 166.79 167.49 164.94 165.04 6,426,162 -1.33(-0.80%)
Nov 08, 2022 165.69 167.19 164.79 166.38 5,378,338 +0.82(+0.50%)
Nov 07, 2022 164.30 166.38 164.08 165.55 6,917,850 +1.44(+0.87%)
Nov 04, 2022 164.19 165.09 161.97 164.12 5,538,777 +0.73(+0.44%)
Nov 03, 2022 162.52 164.11 161.69 163.39 5,036,140 +0.28(+0.17%)
Nov 02, 2022 165.47 162.98 163.11 7,186,568 -2.55(-1.54%)
Nov 01, 2022 166.59 167.13 163.10 165.66 7,297,774 -0.84(-0.51%)
Oct 31, 2022 167.03 167.64 165.97 166.50 8,164,595 -0.86(-0.52%)
Oct 28, 2022 165.57 167.86 165.18 167.36 6,346,491 +2.45(+1.49%)
Oct 27, 2022 164.95 165.98 164.35 164.91 5,632,408 +0.10(+0.06%)
Oct 26, 2022 163.96 165.16 163.68 164.81 6,402,460 +1.44(+0.88%)
Oct 25, 2022 162.86 163.76 161.28 163.38 5,915,415 -0.26(-0.16%)
Oct 24, 2022 162.52 164.69 161.98 163.64 7,162,890 +2.17(+1.35%)
Oct 21, 2022 157.64 162.10 157.37 161.47 8,893,757 +3.44(+2.18%)
Oct 20, 2022 157.91 158.62 157.27 158.02 5,913,804 +0.40(+0.26%)
Oct 19, 2022 158.87 159.11 156.85 157.62 10,493,154 -1.26(-0.79%)
Oct 18, 2022 157.91 159.99 156.05 158.88 11,371,374 -0.56(-0.35%)
Oct 17, 2022 158.30 160.03 157.92 159.44 7,008,848 +2.04(+1.29%)
Oct 14, 2022 157.38 158.56 156.57 157.40 5,940,035 -0.66(-0.42%)
Oct 13, 2022 153.98 158.86 153.84 158.06 6,775,580 +2.35(+1.51%)
Oct 12, 2022 155.94 157.80 155.52 155.70 4,536,058 -0.04(-0.02%)
Oct 11, 2022 153.48 157.06 153.48 155.74 6,491,175 +2.22(+1.45%)
Oct 10, 2022 153.73 154.35 152.34 153.52 5,553,992 +0.20(+0.13%)
Oct 07, 2022 154.82 155.25 152.34 153.32 6,649,156 -1.64(-1.06%)
Oct 06, 2022 157.71 157.91 154.75 154.96 6,154,421 -3.06(-1.94%)
Oct 05, 2022 157.93 158.91 157.16 158.02 4,743,105 -0.49(-0.31%)
Oct 04, 2022 156.81 158.87 155.92 158.51 6,515,488 +2.32(+1.48%)
Oct 03, 2022 157.24 157.32 154.76 156.19 9,044,618 -0.15(-0.10%)
Sep 30, 2022 157.91 158.62 156.31 156.34 9,388,512 -1.12(-0.71%)
Sep 29, 2022 159.33 159.99 156.85 157.47 7,322,784 -1.75(-1.10%)
Sep 28, 2022 159.10 160.19 158.01 159.22 9,049,599 +1.36(+0.86%)
Sep 27, 2022 159.22 160.47 157.34 157.86 9,083,243 -0.73(-0.46%)
Sep 26, 2022 158.68 159.68 157.32 158.58 9,127,012 -0.98(-0.61%)
Sep 23, 2022 158.62 160.29 157.59 159.56 10,029,236 +0.52(+0.33%)
Sep 22, 2022 156.14 159.98 155.84 159.04 7,733,064 +2.78(+1.78%)
Sep 21, 2022 157.93 159.63 156.23 156.27 8,432,665 -1.62(-1.02%)
Sep 20, 2022 158.12 158.78 157.26 157.89 7,541,173 -1.25(-0.79%)
Sep 19, 2022 159.16 159.28 157.03 159.14 7,711,782 -1.26(-0.79%)
Sep 16, 2022 158.22 160.43 157.82 160.40 21,107,978 +2.41(+1.53%)
Sep 15, 2022 157.39 158.94 157.05 157.99 7,495,838 +0.40(+0.26%)
Sep 14, 2022 155.41 158.26 155.41 157.59 10,024,370 +3.19(+2.06%)
Sep 13, 2022 156.55 157.38 153.90 154.40 7,027,758 -4.12(-2.60%)
Sep 12, 2022 158.98 159.42 158.12 158.53 6,660,618 -0.07(-0.04%)
Sep 09, 2022 157.91 159.06 157.33 158.59 6,008,756 +0.31(+0.19%)
Sep 08, 2022 156.84 158.32 156.08 158.29 6,100,068 +1.26(+0.80%)
Sep 07, 2022 155.91 157.36 155.20 157.02 4,802,984 +0.85(+0.54%)
Sep 06, 2022 156.90 159.08 155.83 156.17 7,726,162 +0.42(+0.27%)
Sep 02, 2022 158.74 159.06 155.05 155.75 6,093,158 -2.49(-1.57%)
Sep 01, 2022 154.56 158.39 154.55 158.24 7,846,486 +3.83(+2.48%)
Aug 31, 2022 156.22 156.53 154.34 154.41 9,133,231 -1.04(-0.67%)
Aug 30, 2022 156.29 156.52 155.07 155.46 7,285,640 -0.54(-0.35%)
Aug 29, 2022 156.45 156.80 155.06 156.00 5,498,451 -1.22(-0.77%)
Aug 26, 2022 160.27 160.31 157.14 157.22 5,921,575 -2.74(-1.71%)
Aug 25, 2022 158.82 160.04 157.63 159.95 5,933,494 +1.48(+0.94%)
Aug 24, 2022 159.41 159.44 157.98 158.47 5,939,153 -0.53(-0.33%)
Aug 23, 2022 159.83 160.57 158.68 159.00 5,816,685 -1.40(-0.87%)
Aug 22, 2022 161.65 161.67 159.99 160.39 5,707,654 -0.56(-0.35%)
Aug 19, 2022 158.86 161.73 158.76 160.96 8,550,363 +2.41(+1.52%)
Aug 18, 2022 159.41 160.00 157.75 158.54 8,760,125 -0.77(-0.48%)
Aug 17, 2022 158.20 160.25 158.20 159.31 7,910,527 +0.01(+0.01%)
Aug 16, 2022 157.68 159.95 157.43 159.30 7,840,222 +1.41(+0.89%)
Aug 15, 2022 157.81 158.52 156.98 157.90 10,594,215 +0.75(+0.48%)
Aug 12, 2022 159.28 159.66 157.00 157.15 15,805,389 -1.75(-1.10%)
Aug 11, 2022 160.21 161.57 158.74 158.90 9,812,007 -3.36(-2.07%)
Aug 10, 2022 162.58 162.79 161.17 162.25 5,888,873 +0.47(+0.29%)
Aug 09, 2022 162.13 162.68 161.36 161.78 5,818,783 -0.02(-0.01%)
Aug 08, 2022 162.85 163.02 161.08 161.80 4,870,756 -0.87(-0.53%)
Aug 05, 2022 162.85 163.07 161.41 162.67 5,507,210 -0.65(-0.40%)
Aug 04, 2022 166.19 166.45 163.13 163.32 5,952,509 -2.66(-1.60%)
Aug 03, 2022 164.04 166.61 163.30 165.98 5,269,185 +1.59(+0.97%)
Aug 02, 2022 166.38 166.83 164.21 164.39 6,094,495 -0.94(-0.57%)
Aug 01, 2022 165.58 166.51 164.98 165.33 5,744,755 -0.58(-0.35%)
Jul 29, 2022 165.22 166.22 164.38 165.91 6,788,733 +0.30(+0.18%)
Jul 28, 2022 164.85 167.40 162.98 165.61 5,798,381 +0.95(+0.58%)
Jul 27, 2022 164.11 165.51 162.69 164.66 4,897,975 -0.46(-0.28%)
Jul 26, 2022 164.05 166.35 163.98 165.11 4,760,185 +1.16(+0.71%)
Jul 25, 2022 163.63 164.44 163.25 163.95 4,666,987 +0.32(+0.20%)
Jul 22, 2022 163.13 163.98 162.62 163.63 4,477,929 +0.77(+0.47%)
Jul 21, 2022 161.66 162.94 161.40 162.86 6,026,153 +0.57(+0.35%)
Jul 20, 2022 163.71 164.04 161.39 162.29 7,841,627 -0.93(-0.57%)
Jul 19, 2022 167.63 168.03 161.50 163.22 13,943,212 -2.41(-1.46%)
Jul 18, 2022 168.97 169.40 165.33 165.63 7,996,044 -3.80(-2.24%)
Jul 15, 2022 168.94 169.70 167.84 169.44 5,986,434 +2.42(+1.45%)
Jul 14, 2022 164.02 167.33 163.80 167.01 5,637,721 +0.23(+0.14%)
Jul 13, 2022 167.00 167.63 165.89 166.79 5,565,192 -0.39(-0.23%)
Jul 12, 2022 169.20 169.65 166.55 167.18 4,953,178 -2.38(-1.40%)
Jul 11, 2022 168.93 170.19 168.76 169.55 3,834,475 +0.07(+0.04%)
Jul 08, 2022 169.53 171.11 169.00 169.49 4,027,030 -0.21(-0.12%)
Jul 07, 2022 169.09 170.28 168.75 169.69 6,038,392 +0.19(+0.11%)
Jul 06, 2022 169.29 170.59 168.66 169.50 5,612,396 +0.15(+0.09%)
Jul 05, 2022 170.01 170.29 166.00 169.35 5,977,031 -1.31(-0.77%)
Jul 01, 2022 168.70 170.85 167.97 170.66 5,805,617 +1.91(+1.13%)
Jun 30, 2022 168.14 169.50 166.40 168.75 11,340,740 +0.49(+0.29%)
Jun 29, 2022 168.48 169.50 167.73 168.26 7,483,725 +0.05(+0.03%)
Jun 28, 2022 173.18 173.94 167.61 168.21 9,757,781 -4.92(-2.84%)
Jun 27, 2022 172.68 174.31 172.55 173.14 6,215,555 -0.16(-0.09%)
Jun 24, 2022 171.86 173.53 171.10 173.30 9,860,912 +2.50(+1.46%)
Jun 23, 2022 168.27 170.94 167.81 170.80 10,753,812 +3.73(+2.23%)
Jun 22, 2022 163.51 169.14 163.22 167.07 11,142,859 +2.60(+1.58%)
Jun 21, 2022 162.33 165.28 161.20 164.47 8,655,828 +3.37(+2.09%)
Jun 17, 2022 162.21 163.71 160.89 161.10 13,134,510 -0.59(-0.36%)
Jun 16, 2022 160.09 161.81 159.15 161.69 7,422,557 +0.09(+0.05%)
Jun 15, 2022 161.27 162.98 160.34 161.60 8,200,834 +1.71(+1.07%)
Jun 14, 2022 162.62 162.67 159.01 159.89 7,485,876 -2.49(-1.53%)
Jun 13, 2022 161.69 163.75 161.69 162.38 8,411,929 -1.65(-1.01%)
Jun 10, 2022 163.68 165.39 162.20 164.04 6,992,841 -1.10(-0.67%)
Jun 09, 2022 168.47 169.84 165.07 165.14 5,796,203 -3.39(-2.01%)
Jun 08, 2022 169.31 170.60 168.08 168.53 4,557,907 -1.01(-0.59%)
Jun 07, 2022 168.25 170.46 167.70 169.54 5,730,503 +1.84(+1.10%)
Jun 06, 2022 168.47 169.69 167.31 167.70 5,665,980 -0.02(-0.01%)
Jun 03, 2022 168.34 169.86 167.46 167.72 4,453,898 -0.69(-0.41%)
Jun 02, 2022 168.97 169.04 165.98 168.41 9,115,855 -0.53(-0.32%)
Jun 01, 2022 170.31 170.55 167.22 168.94 5,443,972 -1.73(-1.01%)
May 31, 2022 169.22 171.28 166.38 170.67 17,205,098 -1.48(-0.86%)
May 27, 2022 170.89 172.22 169.44 172.16 6,157,408 +1.55(+0.91%)
May 26, 2022 172.07 172.07 169.79 170.61 7,255,628 -0.15(-0.09%)
May 25, 2022 171.62 172.59 170.23 170.76 6,899,308 -1.69(-0.98%)
May 24, 2022 170.41 172.78 170.26 172.45 6,752,766 +1.86(+1.09%)
May 23, 2022 168.84 171.05 168.71 170.59 7,402,526 +3.41(+2.04%)
May 20, 2022 165.16 167.34 164.41 167.18 7,956,831 +2.87(+1.75%)
May 19, 2022 165.04 165.12 163.12 164.30 7,277,676 -1.47(-0.89%)
May 18, 2022 168.93 169.43 165.47 165.78 9,108,212 -3.14(-1.86%)
May 17, 2022 168.82 169.75 166.81 168.91 6,097,515 +0.70(+0.42%)
May 16, 2022 167.05 169.21 166.41 168.21 5,840,254 +1.16(+0.69%)
May 13, 2022 168.80 168.98 166.06 167.05 8,185,678 -0.96(-0.57%)
May 12, 2022 166.69 168.09 165.03 168.02 7,301,490 +1.64(+0.99%)
May 11, 2022 166.21 168.44 166.14 166.37 6,498,705 -0.91(-0.54%)
May 10, 2022 168.36 169.25 166.72 167.28 8,666,840 -0.23(-0.14%)
May 09, 2022 165.73 168.67 164.92 167.51 8,328,860 +0.91(+0.54%)
May 06, 2022 165.44 167.00 165.01 166.60 6,811,361 -0.37(-0.22%)
May 05, 2022 169.48 169.75 165.56 166.97 7,503,644 -3.25(-1.91%)
May 04, 2022 168.28 170.50 167.34 170.22 6,270,527 +1.80(+1.07%)
May 03, 2022 168.90 170.62 167.84 168.41 6,950,897 -0.33(-0.20%)
May 02, 2022 170.47 171.36 167.22 168.74 7,563,893 -1.72(-1.01%)
Apr 29, 2022 172.39 172.43 170.22 170.46 9,017,162 -2.83(-1.63%)
Apr 28, 2022 172.15 174.28 171.84 173.30 9,956,663 +1.28(+0.75%)
Apr 27, 2022 174.03 174.58 171.67 172.01 11,740,750 -2.44(-1.40%)
Apr 26, 2022 174.84 176.23 173.98 174.45 10,787,164 -1.26(-0.71%)
Apr 25, 2022 172.24 176.35 172.01 175.71 11,831,402 +4.22(+2.46%)
Apr 22, 2022 172.36 173.00 171.33 171.48 8,485,817 -1.72(-0.99%)
Apr 21, 2022 173.74 174.63 172.45 173.20 7,378,034 -0.50(-0.29%)
Apr 20, 2022 172.14 174.11 171.82 173.70 8,515,536 +0.77(+0.44%)
Apr 19, 2022 170.71 175.64 169.98 172.94 15,253,151 +5.12(+3.05%)
Apr 18, 2022 169.77 170.40 166.95 167.82 6,685,977 -2.12(-1.25%)
Apr 14, 2022 170.03 171.35 169.77 169.93 6,551,126 -0.72(-0.42%)
Apr 13, 2022 169.93 170.82 169.31 170.65 5,974,039 +0.72(+0.42%)
Apr 12, 2022 169.27 170.79 168.33 169.93 6,307,364 +0.06(+0.03%)
Apr 11, 2022 172.86 174.00 169.65 169.88 6,278,276 -2.15(-1.25%)
Apr 08, 2022 171.28 173.04 170.43 172.03 7,563,664 +0.34(+0.20%)
Apr 07, 2022 171.60 172.81 170.25 171.69 7,818,070 -0.44(-0.26%)
Apr 06, 2022 169.45 172.48 168.72 172.13 10,935,267 +4.36(+2.60%)
Apr 05, 2022 166.69 169.70 166.52 167.77 7,886,701 +1.08(+0.65%)
Apr 04, 2022 168.32 168.32 165.80 166.69 7,263,020 -1.62(-0.96%)
Apr 01, 2022 167.24 168.54 165.87 168.32 6,908,394 +0.91(+0.54%)
Mar 31, 2022 169.64 170.23 167.18 167.41 12,187,793 -2.23(-1.31%)
Mar 30, 2022 168.55 169.90 167.84 169.64 6,645,588 +1.75(+1.04%)
Mar 29, 2022 168.72 169.46 167.00 167.89 6,325,277 -0.09(-0.05%)
Mar 28, 2022 166.86 168.31 166.58 167.98 5,932,853 +0.86(+0.51%)
Mar 25, 2022 165.96 167.85 165.51 167.12 5,092,090 +1.59(+0.96%)
Mar 24, 2022 165.31 165.81 164.43 165.53 5,305,933 +0.85(+0.52%)
Mar 23, 2022 165.52 165.81 164.44 164.68 5,562,486 -0.62(-0.38%)
Mar 22, 2022 166.09 166.09 164.28 165.31 8,966,951 -0.78(-0.47%)
Mar 21, 2022 164.98 167.34 164.66 166.09 8,019,119 +0.94(+0.57%)
Mar 18, 2022 167.19 167.19 164.04 165.15 14,619,501 -1.85(-1.11%)
Mar 17, 2022 165.50 167.04 164.55 167.00 7,910,474 +2.15(+1.31%)
Mar 16, 2022 165.74 167.15 163.00 164.85 10,170,865 -1.53(-0.92%)
Mar 15, 2022 163.73 166.74 162.99 166.38 11,173,509 +4.20(+2.59%)
Mar 14, 2022 161.22 164.47 160.91 162.18 8,182,602 +2.21(+1.38%)
Mar 11, 2022 159.76 161.96 159.66 159.97 5,492,482 -0.29(-0.18%)
Mar 10, 2022 159.22 160.72 158.76 160.26 6,533,322 +0.28(+0.18%)
Mar 09, 2022 160.59 160.80 158.59 159.98 7,672,960 +0.60(+0.38%)
Mar 08, 2022 162.51 163.53 159.18 159.37 11,750,115 -3.30(-2.03%)
Mar 07, 2022 158.98 163.53 158.09 162.67 12,346,268 +2.58(+1.61%)
Mar 04, 2022 158.35 160.45 157.61 160.09 6,672,342 +0.95(+0.59%)
Mar 03, 2022 157.47 159.95 157.11 159.15 7,761,455 +2.30(+1.47%)
Mar 02, 2022 155.30 158.34 154.95 156.84 7,192,120 +1.93(+1.24%)
Mar 01, 2022 154.01 155.62 153.41 154.91 9,248,993 -0.54(-0.35%)
Feb 28, 2022 153.85 156.03 153.38 155.45 9,919,607 -1.35(-0.86%)
Feb 25, 2022 151.14 157.73 153.72 156.80 12,005,456 +7.43(+4.97%)
Feb 24, 2022 150.93 151.26 147.09 149.38 13,676,123 -2.91(-1.91%)
Feb 23, 2022 152.56 153.63 151.94 152.29 8,487,292 +0.08(+0.05%)
Feb 22, 2022 154.51 154.67 151.55 152.21 7,271,358 -2.10(-1.36%)
Feb 18, 2022 154.31 0 -1.67(-1.07%)
Feb 17, 2022 156.94 157.16 154.79 155.98 6,634,338 -0.57(-0.37%)
Feb 16, 2022 156.26 157.53 155.53 156.55 9,037,324 -0.48(-0.31%)
Feb 15, 2022 155.93 157.78 155.81 157.03 7,065,941 +1.60(+1.03%)
Feb 14, 2022 157.41 157.65 153.75 155.43 9,551,970 -1.98(-1.26%)
Feb 11, 2022 158.73 159.70 157.25 157.41 13,984,414 -1.61(-1.01%)
Feb 10, 2022 160.69 160.70 158.90 159.01 11,032,262 -1.94(-1.21%)
Feb 09, 2022 161.50 161.66 160.73 160.96 5,739,530 -0.02(-0.01%)
Feb 08, 2022 160.51 161.48 160.01 160.97 6,708,178 +0.42(+0.26%)
Feb 07, 2022 160.88 161.19 159.57 160.55 6,461,996 -0.53(-0.33%)
Feb 04, 2022 160.50 162.35 159.67 161.09 6,917,223 -1.06(-0.65%)
Feb 03, 2022 161.68 162.96 162.15 6,648,821 -0.01(-0.01%)
Feb 02, 2022 159.23 162.36 159.23 162.16 7,862,769 +1.77(+1.11%)
Feb 01, 2022 161.19 161.42 159.02 160.38 8,688,025 -1.32(-0.82%)
Jan 31, 2022 160.97 162.02 161.71 8,581,957 +0.47(+0.29%)
Jan 28, 2022 160.37 161.25 158.90 161.24 10,429,826 +1.13(+0.70%)
Jan 27, 2022 158.99 161.35 158.62 160.11 9,660,276 +2.07(+1.31%)
Jan 26, 2022 157.25 158.83 156.02 158.04 10,611,881 +0.70(+0.45%)
Jan 25, 2022 152.39 157.98 151.66 157.33 14,999,711 +4.37(+2.86%)
Jan 24, 2022 153.93 154.09 148.54 152.96 14,974,401 -1.78(-1.15%)
Jan 21, 2022 155.98 157.67 154.37 154.74 11,241,127 -0.36(-0.23%)
Jan 20, 2022 157.01 157.55 154.80 155.10 6,402,572 -1.25(-0.80%)
Jan 19, 2022 156.93 158.36 156.10 156.35 6,313,879 -0.49(-0.31%)
Jan 18, 2022 156.84 157.41 155.81 156.84 8,327,133 -0.69(-0.44%)
Jan 14, 2022 157.53 0 -0.86(-0.55%)
Jan 13, 2022 158.62 159.95 158.11 158.39 6,537,258 -0.97(-0.61%)
Jan 12, 2022 159.19 159.63 158.00 159.36 8,646,836 -1.37(-0.85%)
Jan 11, 2022 162.36 162.74 159.66 160.73 8,885,812 -1.73(-1.06%)
Jan 10, 2022 163.02 163.02 161.58 162.46 8,201,843 -0.81(-0.49%)
Jan 07, 2022 160.93 163.59 160.62 163.26 7,443,490 +2.18(+1.35%)
Jan 06, 2022 161.58 161.90 160.31 161.09 7,779,017 -0.55(-0.34%)
Jan 05, 2022 161.44 162.81 161.08 161.64 7,474,865 +1.07(+0.67%)
Jan 04, 2022 160.55 161.71 160.12 160.57 7,189,491 -0.43(-0.27%)
Jan 03, 2022 159.75 161.06 158.71 161.00 6,405,595 +0.44(+0.27%)
Dec 31, 2021 161.93 162.07 160.53 160.56 4,698,107 -1.16(-0.72%)
Dec 30, 2021 161.55 162.26 161.20 161.73 4,508,370 +0.71(+0.44%)
Dec 29, 2021 159.56 161.43 159.47 161.01 3,900,791 +1.13(+0.70%)
Dec 28, 2021 159.36 160.16 159.17 159.89 3,395,590 +0.64(+0.40%)
Dec 27, 2021 158.75 159.42 158.34 159.25 3,947,276 +1.33(+0.84%)
Dec 23, 2021 157.57 158.57 157.08 157.91 3,730,610 +0.30(+0.19%)
Dec 22, 2021 156.80 157.84 155.92 157.62 4,451,682 +0.68(+0.43%)
Dec 21, 2021 157.74 157.78 155.78 156.94 8,472,468 -0.51(-0.32%)
Dec 20, 2021 157.50 158.16 156.32 157.45 8,472,185 -0.45(-0.29%)
Dec 17, 2021 159.22 160.29 157.36 157.90 17,868,110 -4.49(-2.76%)
Dec 16, 2021 160.74 162.85 160.35 162.38 9,578,199 +2.23(+1.39%)
Dec 15, 2021 159.42 160.77 159.01 160.15 9,108,715 +0.32(+0.20%)
Dec 14, 2021 157.99 160.47 156.89 159.83 11,167,560 +1.73(+1.09%)
Dec 13, 2021 154.63 158.80 153.74 158.10 11,870,120 +2.78(+1.79%)
Dec 10, 2021 155.40 156.45 154.54 155.32 7,002,379 -0.39(-0.25%)
Dec 09, 2021 154.09 155.78 153.45 155.71 9,134,726 +1.47(+0.95%)
Dec 08, 2021 153.43 154.46 152.65 154.25 6,622,227 +0.92(+0.60%)
Dec 07, 2021 153.93 154.18 152.43 153.33 8,854,787 +0.39(+0.26%)
Dec 06, 2021 150.35 153.48 150.01 152.93 10,324,875 +3.34(+2.23%)
Dec 03, 2021 148.21 149.86 147.91 149.59 9,323,242 +2.15(+1.46%)
Dec 02, 2021 147.60 149.51 147.12 147.44 12,081,074 -0.93(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.