Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson & Johnson (NY: JNJ )

146.40 -0.42 (-0.29%)
Streaming Delayed Price Updated: 12:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 122.66 123.26 122.07 122.56 3,678,202 -0.23(-0.19%)
Nov 27, 2019 122.27 123.24 122.03 122.79 6,195,663 +0.67(+0.55%)
Nov 26, 2019 121.65 122.43 120.47 122.12 11,932,165 -0.16(-0.13%)
Nov 25, 2019 122.18 122.70 121.45 122.28 6,856,418 +0.05(+0.04%)
Nov 22, 2019 120.97 122.73 120.84 122.23 10,432,628 +1.44(+1.19%)
Nov 21, 2019 120.34 121.15 119.51 120.79 7,256,957 +0.44(+0.37%)
Nov 20, 2019 119.61 120.70 118.69 120.34 8,578,577 +0.99(+0.83%)
Nov 19, 2019 119.51 119.68 118.81 119.35 5,864,985 -0.01(-0.01%)
Nov 18, 2019 118.82 120.12 117.44 119.36 10,495,912 -0.10(-0.08%)
Nov 15, 2019 116.19 119.49 115.78 119.46 11,855,680 +3.52(+3.04%)
Nov 14, 2019 116.00 116.29 115.21 115.94 4,763,985 -0.27(-0.24%)
Nov 13, 2019 116.01 116.41 115.72 116.21 6,688,489 -0.07(-0.06%)
Nov 12, 2019 116.86 116.94 115.99 116.28 5,906,295 -0.56(-0.48%)
Nov 11, 2019 117.10 117.32 116.26 116.84 4,937,828 -0.90(-0.77%)
Nov 08, 2019 116.24 117.78 115.94 117.74 5,651,882 +1.39(+1.19%)
Nov 07, 2019 116.62 117.19 115.98 116.35 6,634,881 +0.42(+0.36%)
Nov 06, 2019 115.46 116.40 114.82 115.94 6,156,220 +0.48(+0.41%)
Nov 05, 2019 115.56 116.39 114.80 115.46 7,067,142 +0.17(+0.15%)
Nov 04, 2019 116.68 116.81 115.17 115.29 6,935,016 -0.86(-0.74%)
Nov 01, 2019 116.90 117.74 116.10 116.15 6,259,825 -0.74(-0.64%)
Oct 31, 2019 117.19 117.60 115.87 116.89 8,682,766 -0.71(-0.60%)
Oct 30, 2019 118.01 118.21 116.62 117.60 10,873,773 +3.29(+2.88%)
Oct 29, 2019 114.82 115.06 113.81 114.31 5,075,134 -0.05(-0.05%)
Oct 28, 2019 113.86 115.09 113.77 114.36 8,896,958 +0.73(+0.65%)
Oct 25, 2019 113.17 114.29 112.70 113.63 7,847,458 +0.75(+0.67%)
Oct 24, 2019 115.46 115.60 111.63 112.87 13,718,988 -2.12(-1.85%)
Oct 23, 2019 114.78 115.51 114.26 115.00 7,593,361 +0.62(+0.54%)
Oct 22, 2019 113.99 115.56 113.40 114.38 8,613,694 +1.04(+0.92%)
Oct 21, 2019 113.91 114.79 112.48 113.33 15,935,378 +0.28(+0.25%)
Oct 18, 2019 118.02 118.97 113.05 113.05 29,233,000 -7.50(-6.22%)
Oct 17, 2019 120.36 121.72 120.09 120.55 9,728,639 +1.03(+0.86%)
Oct 16, 2019 119.42 120.92 118.45 119.52 14,078,513 +1.92(+1.63%)
Oct 15, 2019 117.74 118.85 116.95 117.60 11,348,692 +1.88(+1.62%)
Oct 14, 2019 116.29 116.29 115.46 115.72 6,609,611 -0.54(-0.46%)
Oct 11, 2019 116.10 117.41 115.81 116.26 8,119,010 +2.01(+1.76%)
Oct 10, 2019 114.16 115.19 113.87 114.25 5,948,016 -0.14(-0.12%)
Oct 09, 2019 116.10 116.19 113.78 114.40 8,872,177 -2.32(-1.99%)
Oct 08, 2019 117.25 117.97 116.41 116.72 8,947,227 -1.17(-0.99%)
Oct 07, 2019 117.82 118.47 116.98 117.88 6,141,665 -0.44(-0.37%)
Oct 04, 2019 116.27 118.38 116.19 118.33 8,178,539 +2.19(+1.88%)
Oct 03, 2019 116.54 117.19 115.09 116.14 8,374,216 -0.72(-0.61%)
Oct 02, 2019 117.53 119.25 116.17 116.86 13,655,137 +1.78(+1.55%)
Oct 01, 2019 115.10 115.80 114.88 115.08 8,702,351 +0.54(+0.47%)
Sep 30, 2019 114.38 115.33 114.20 114.54 7,709,969 +0.69(+0.61%)
Sep 27, 2019 113.86 114.56 112.17 113.85 6,784,969 -0.22(-0.19%)
Sep 26, 2019 116.05 116.25 113.34 114.07 8,704,581 -1.89(-1.63%)
Sep 25, 2019 116.41 116.48 115.29 115.96 5,161,794 -0.50(-0.43%)
Sep 24, 2019 116.95 117.55 116.27 116.46 8,055,518 -0.17(-0.14%)
Sep 23, 2019 115.99 116.90 115.52 116.63 6,124,920 +0.08(+0.07%)
Sep 20, 2019 115.97 116.86 115.34 116.55 13,933,779 +1.36(+1.18%)
Sep 19, 2019 114.76 116.14 114.52 115.18 5,486,708 -0.27(-0.23%)
Sep 18, 2019 115.00 115.58 114.01 115.45 5,027,447 +0.66(+0.57%)
Sep 17, 2019 114.73 115.53 114.30 114.79 5,651,165 +0.11(+0.10%)
Sep 16, 2019 115.18 115.75 114.49 114.68 5,762,796 -1.10(-0.95%)
Sep 13, 2019 116.26 116.48 115.05 115.78 6,065,536 +0.31(+0.27%)
Sep 12, 2019 116.29 116.65 115.14 115.47 5,930,338 -0.66(-0.56%)
Sep 11, 2019 114.96 116.22 114.27 116.12 7,006,741 +1.43(+1.25%)
Sep 10, 2019 112.73 114.69 111.85 114.69 9,307,196 +2.30(+2.05%)
Sep 09, 2019 113.32 113.46 112.07 112.39 8,680,138 -1.12(-0.98%)
Sep 06, 2019 114.09 114.41 113.38 113.50 7,634,079 -0.33(-0.29%)
Sep 05, 2019 115.00 115.00 113.59 113.83 5,370,135 -0.25(-0.22%)
Sep 04, 2019 114.64 114.72 113.39 114.08 5,446,252 +0.11(+0.09%)
Sep 03, 2019 113.31 114.18 112.88 113.97 6,450,170 +0.34(+0.30%)
Aug 30, 2019 113.56 114.29 112.98 113.64 8,326,289 +0.11(+0.09%)
Aug 29, 2019 114.06 114.38 112.28 113.53 7,624,605 -0.39(-0.34%)
Aug 28, 2019 113.19 114.09 112.44 113.92 11,165,888 -0.85(-0.74%)
Aug 27, 2019 114.98 117.21 114.29 114.77 22,801,072 +1.63(+1.44%)
Aug 26, 2019 112.80 113.39 112.10 113.14 10,058,961 +0.90(+0.80%)
Aug 23, 2019 115.17 115.34 111.71 112.24 17,884,116 -3.11(-2.70%)
Aug 22, 2019 115.64 116.10 114.93 115.35 8,209,382 -0.23(-0.20%)
Aug 21, 2019 115.72 116.35 114.98 115.58 7,867,181 +0.82(+0.71%)
Aug 20, 2019 115.95 116.57 114.64 114.76 8,310,052 -1.45(-1.25%)
Aug 19, 2019 116.43 116.49 115.83 116.21 5,642,437 +0.78(+0.68%)
Aug 16, 2019 115.52 115.70 114.75 115.42 6,667,607 +0.72(+0.63%)
Aug 15, 2019 114.38 115.17 113.57 114.70 8,252,256 +0.25(+0.21%)
Aug 14, 2019 116.45 116.46 114.34 114.46 8,804,239 -2.78(-2.37%)
Aug 13, 2019 116.25 117.83 115.99 117.24 5,806,107 +1.34(+1.15%)
Aug 12, 2019 115.55 116.60 115.36 115.90 6,245,401 -0.12(-0.11%)
Aug 09, 2019 115.81 116.66 115.31 116.02 5,323,001 +0.32(+0.27%)
Aug 08, 2019 115.09 115.94 114.43 115.71 5,986,738 +1.29(+1.13%)
Aug 07, 2019 113.67 115.02 112.64 114.42 7,706,582 -0.49(-0.43%)
Aug 06, 2019 114.53 115.30 113.87 114.91 8,967,962 +0.54(+0.47%)
Aug 05, 2019 115.03 115.51 113.36 114.37 10,787,119 -0.80(-0.69%)
Aug 02, 2019 114.99 115.52 114.03 115.17 7,482,565 +0.69(+0.60%)
Aug 01, 2019 114.46 114.88 113.37 114.48 8,956,688 +0.06(+0.05%)
Jul 31, 2019 115.67 115.99 114.39 114.42 9,740,610 -1.63(-1.41%)
Jul 30, 2019 116.40 116.42 115.35 116.06 6,270,225 -0.83(-0.71%)
Jul 29, 2019 115.11 117.14 114.42 116.88 8,912,814 +2.01(+1.75%)
Jul 26, 2019 115.37 115.37 114.66 114.87 5,570,413 -0.34(-0.30%)
Jul 25, 2019 114.28 115.58 113.94 115.22 10,126,228 +1.18(+1.03%)
Jul 24, 2019 113.25 114.05 112.97 114.04 7,782,458 +0.83(+0.73%)
Jul 23, 2019 113.01 113.75 112.61 113.21 6,604,740 +0.18(+0.16%)
Jul 22, 2019 114.23 114.36 112.33 113.03 14,367,941 -1.47(-1.28%)
Jul 19, 2019 116.21 116.33 114.40 114.50 9,491,565 -1.55(-1.33%)
Jul 18, 2019 116.10 116.44 115.26 116.05 7,059,907 +0.18(+0.16%)
Jul 17, 2019 116.42 117.38 115.47 115.86 10,085,040 -0.56(-0.48%)
Jul 16, 2019 116.81 117.60 115.77 116.43 11,621,950 -1.94(-1.64%)
Jul 15, 2019 118.97 119.82 118.14 118.37 11,420,855 +0.36(+0.31%)
Jul 12, 2019 123.12 123.12 116.27 118.01 20,234,644 -5.11(-4.15%)
Jul 11, 2019 123.84 124.08 122.16 123.11 6,620,164 -0.97(-0.78%)
Jul 10, 2019 124.58 124.77 123.61 124.08 5,547,279 -0.17(-0.14%)
Jul 09, 2019 124.30 125.19 123.82 124.26 4,799,672 +0.39(+0.31%)
Jul 08, 2019 123.12 123.97 122.69 123.87 4,641,236 +0.35(+0.28%)
Jul 05, 2019 124.55 124.66 123.34 123.52 5,294,664 -1.38(-1.10%)
Jul 03, 2019 123.90 124.93 123.71 124.90 3,910,681 +1.85(+1.51%)
Jul 02, 2019 122.33 123.04 121.87 123.04 5,122,599 +0.59(+0.48%)
Jul 01, 2019 123.19 123.25 121.89 122.45 6,686,099 +0.07(+0.06%)
Jun 28, 2019 123.79 123.98 121.70 122.39 14,558,392 -1.24(-1.00%)
Jun 27, 2019 124.98 125.21 123.55 123.62 5,955,792 -1.02(-0.82%)
Jun 26, 2019 126.40 126.40 123.69 124.64 8,733,541 -2.10(-1.66%)
Jun 25, 2019 125.89 127.39 125.82 126.74 8,554,787 +1.04(+0.82%)
Jun 24, 2019 125.14 126.27 124.85 125.71 6,708,178 +0.85(+0.68%)
Jun 21, 2019 124.30 125.15 123.91 124.85 12,828,328 -0.11(-0.08%)
Jun 20, 2019 124.12 125.13 123.90 124.96 8,348,126 +1.55(+1.25%)
Jun 19, 2019 123.03 123.87 122.94 123.41 7,276,166 +0.19(+0.16%)
Jun 18, 2019 123.51 123.83 122.83 123.22 8,106,001 +0.69(+0.57%)
Jun 17, 2019 123.02 123.23 122.32 122.53 6,330,391 -0.57(-0.46%)
Jun 14, 2019 124.10 124.32 123.05 123.10 7,452,065 -0.54(-0.44%)
Jun 13, 2019 124.53 124.73 123.20 123.64 8,536,288 -0.85(-0.69%)
Jun 12, 2019 123.28 125.57 123.28 124.49 10,488,915 +1.67(+1.36%)
Jun 11, 2019 122.74 123.60 122.58 122.82 9,366,752 +0.67(+0.55%)
Jun 10, 2019 121.79 122.27 120.91 122.16 5,684,321 +0.41(+0.34%)
Jun 07, 2019 120.90 122.66 120.50 121.74 7,435,905 +1.64(+1.37%)
Jun 06, 2019 118.54 120.96 118.26 120.10 10,373,577 +2.02(+1.71%)
Jun 05, 2019 118.36 118.74 117.62 118.08 7,807,535 +0.57(+0.49%)
Jun 04, 2019 116.52 118.01 116.50 117.51 7,566,781 +2.01(+1.74%)
Jun 03, 2019 115.55 116.34 115.14 115.50 9,599,180 +0.25(+0.22%)
May 31, 2019 115.57 115.99 113.89 115.24 8,889,195 -0.84(-0.73%)
May 30, 2019 115.50 116.71 115.26 116.08 8,224,853 +0.69(+0.59%)
May 29, 2019 119.41 119.41 112.93 115.40 26,058,654 -5.04(-4.19%)
May 28, 2019 122.14 123.45 120.40 120.44 13,306,696 -1.56(-1.28%)
May 24, 2019 122.58 122.58 121.75 122.01 6,146,153 +0.01(+0.01%)
May 23, 2019 120.87 122.05 120.15 122.00 7,878,708 +0.90(+0.74%)
May 22, 2019 120.74 121.27 119.99 121.10 6,252,649 +0.56(+0.46%)
May 21, 2019 121.41 121.81 120.51 120.54 5,566,419 -0.26(-0.22%)
May 20, 2019 120.97 121.27 120.16 120.80 5,466,935 -0.17(-0.14%)
May 17, 2019 119.56 121.33 119.44 120.97 7,923,693 +0.35(+0.29%)
May 16, 2019 119.90 121.47 119.54 120.62 7,857,160 +1.13(+0.95%)
May 15, 2019 119.48 119.99 118.11 119.48 7,366,882 +0.08(+0.07%)
May 14, 2019 119.60 120.30 119.33 119.41 6,899,469 -0.33(-0.28%)
May 13, 2019 120.31 120.49 119.15 119.74 6,370,856 -1.61(-1.33%)
May 10, 2019 120.81 121.53 119.05 121.35 5,467,477 +0.28(+0.23%)
May 09, 2019 121.27 121.59 120.12 121.07 6,421,477 -0.93(-0.76%)
May 08, 2019 122.36 122.98 121.92 122.00 5,347,602 -0.16(-0.13%)
May 07, 2019 122.90 123.39 121.36 122.16 7,570,143 -1.85(-1.49%)
May 06, 2019 122.40 124.14 122.12 124.00 6,667,489 +0.07(+0.06%)
May 03, 2019 123.31 124.00 123.12 123.94 6,051,854 +0.64(+0.52%)
May 02, 2019 123.85 124.06 122.29 123.30 10,124,145 -0.58(-0.47%)
May 01, 2019 123.01 124.23 121.96 123.88 7,626,902 +0.65(+0.53%)
Apr 30, 2019 122.35 123.45 121.27 123.23 6,879,244 +1.19(+0.97%)
Apr 29, 2019 122.49 122.56 121.81 122.04 4,898,635 -0.48(-0.39%)
Apr 26, 2019 122.08 122.64 121.58 122.52 5,286,320 +0.65(+0.53%)
Apr 25, 2019 120.89 121.98 120.40 121.88 5,979,008 +0.57(+0.47%)
Apr 24, 2019 121.88 122.30 121.19 121.31 6,504,163 -0.78(-0.64%)
Apr 23, 2019 119.93 122.92 119.78 122.09 6,634,892 +1.81(+1.50%)
Apr 22, 2019 119.55 120.86 119.09 120.29 5,347,092 +0.27(+0.23%)
Apr 18, 2019 121.61 122.39 118.47 120.02 12,014,333 -0.87(-0.72%)
Apr 17, 2019 121.31 122.31 120.15 120.89 10,860,059 +0.44(+0.36%)
Apr 16, 2019 120.72 122.79 120.05 120.45 12,312,829 +1.31(+1.10%)
Apr 15, 2019 118.69 119.38 118.52 119.14 6,162,648 +0.47(+0.40%)
Apr 12, 2019 118.01 119.00 117.60 118.67 6,596,356 +0.67(+0.57%)
Apr 11, 2019 118.66 118.85 117.31 118.00 5,139,322 -0.32(-0.27%)
Apr 10, 2019 118.59 118.80 118.11 118.32 4,805,808 +0.01(+0.01%)
Apr 09, 2019 118.69 118.92 117.43 118.31 5,970,146 -0.50(-0.42%)
Apr 08, 2019 118.73 119.14 118.43 118.81 4,961,461 -0.03(-0.03%)
Apr 05, 2019 118.72 119.20 118.43 118.85 5,453,727 +0.53(+0.45%)
Apr 04, 2019 119.45 119.57 117.93 118.31 6,697,118 -1.40(-1.17%)
Apr 03, 2019 120.61 120.64 119.45 119.71 6,813,676 -0.47(-0.39%)
Apr 02, 2019 121.32 121.32 119.48 120.18 6,322,404 -1.11(-0.91%)
Apr 01, 2019 122.17 122.43 121.08 121.29 6,743,679 -0.71(-0.58%)
Mar 29, 2019 121.55 122.08 121.20 122.00 8,213,819 +0.79(+0.66%)
Mar 28, 2019 121.36 121.71 121.06 121.20 5,273,192 +0.16(+0.13%)
Mar 27, 2019 120.95 121.73 120.50 121.05 7,751,401 +0.11(+0.09%)
Mar 26, 2019 119.50 121.54 119.50 120.93 5,452,634 +1.71(+1.43%)
Mar 25, 2019 119.48 119.57 118.46 119.22 5,156,689 -0.26(-0.22%)
Mar 22, 2019 120.22 120.78 119.44 119.48 7,480,827 -1.04(-0.86%)
Mar 21, 2019 119.56 121.12 119.52 120.52 6,605,888 +0.71(+0.59%)
Mar 20, 2019 120.72 120.88 119.26 119.82 6,274,448 -1.00(-0.83%)
Mar 19, 2019 120.10 121.15 119.97 120.82 6,740,391 +1.11(+0.93%)
Mar 18, 2019 120.13 120.24 119.32 119.71 8,015,513 -0.38(-0.31%)
Mar 15, 2019 120.44 120.66 119.42 120.09 13,661,588 -0.37(-0.30%)
Mar 14, 2019 120.73 121.13 120.38 120.45 9,731,485 -1.21(-1.00%)
Mar 13, 2019 121.82 122.04 121.33 121.67 7,377,814 +0.20(+0.16%)
Mar 12, 2019 121.00 122.18 120.87 121.47 6,363,103 +0.54(+0.45%)
Mar 11, 2019 120.53 121.33 120.02 120.92 7,046,821 +0.44(+0.36%)
Mar 08, 2019 120.51 121.57 119.06 120.49 8,074,486 -0.16(-0.13%)
Mar 07, 2019 120.90 121.41 120.17 120.64 6,989,034 -0.74(-0.61%)
Mar 06, 2019 121.72 121.88 120.96 121.39 7,143,634 +0.28(+0.23%)
Mar 05, 2019 121.14 121.43 120.75 121.11 7,520,211 +0.25(+0.21%)
Mar 04, 2019 121.18 121.67 120.01 120.86 9,599,646 +0.11(+0.09%)
Mar 01, 2019 119.75 120.97 119.57 120.74 6,464,241 +1.49(+1.25%)
Feb 28, 2019 118.65 120.39 118.42 119.25 11,566,698 +0.67(+0.57%)
Feb 27, 2019 118.27 118.91 118.16 118.58 5,016,551 -0.21(-0.18%)
Feb 26, 2019 119.08 119.53 118.73 118.79 5,851,637 -0.08(-0.07%)
Feb 25, 2019 119.00 119.99 118.57 118.86 7,844,933 +0.44(+0.37%)
Feb 22, 2019 117.29 118.46 116.89 118.43 6,025,320 +1.02(+0.87%)
Feb 21, 2019 117.02 117.73 116.41 117.41 7,596,737 -0.81(-0.68%)
Feb 20, 2019 117.88 118.54 117.67 118.21 6,548,944 +0.57(+0.49%)
Feb 19, 2019 118.03 118.24 117.59 117.64 6,846,217 -0.60(-0.51%)
Feb 15, 2019 117.21 118.26 117.05 118.24 7,687,653 +1.80(+1.54%)
Feb 14, 2019 116.44 116.89 115.61 116.44 4,510,400 -0.12(-0.10%)
Feb 13, 2019 116.23 117.02 115.49 116.56 8,916,264 +0.25(+0.22%)
Feb 12, 2019 114.51 116.44 114.51 116.31 7,195,429 +1.87(+1.64%)
Feb 11, 2019 114.71 115.02 113.80 114.44 5,723,578 -0.35(-0.30%)
Feb 08, 2019 114.40 114.84 114.04 114.79 5,117,451 +0.30(+0.26%)
Feb 07, 2019 114.83 115.00 114.03 114.48 7,017,948 -0.82(-0.71%)
Feb 06, 2019 115.38 115.80 114.70 115.31 5,843,410 +0.10(+0.09%)
Feb 05, 2019 115.76 116.07 115.09 115.20 7,341,281 +0.00(+0.00%)
Feb 04, 2019 116.14 116.31 114.62 115.20 8,915,477 -1.14(-0.98%)
Feb 01, 2019 116.19 116.77 115.72 116.35 11,044,268 +0.97(+0.84%)
Jan 31, 2019 114.12 117.21 113.46 115.38 19,908,486 +1.25(+1.09%)
Jan 30, 2019 113.03 114.61 112.97 114.13 8,419,319 +1.14(+1.01%)
Jan 29, 2019 111.80 113.11 111.41 112.99 7,604,962 +1.16(+1.04%)
Jan 28, 2019 110.81 111.97 110.36 111.83 7,990,556 +0.66(+0.59%)
Jan 25, 2019 111.08 111.36 110.26 111.17 8,749,853 +1.04(+0.94%)
Jan 24, 2019 111.40 111.58 108.37 110.13 11,438,627 -1.53(-1.37%)
Jan 23, 2019 111.41 112.10 110.91 111.67 10,689,993 +0.00(+0.00%)
Jan 22, 2019 111.15 112.27 110.11 111.67 12,188,393 -1.64(-1.45%)
Jan 18, 2019 112.62 113.73 112.23 113.31 12,218,236 +1.39(+1.24%)
Jan 17, 2019 110.72 112.29 110.50 111.92 8,602,217 +0.91(+0.82%)
Jan 16, 2019 112.19 112.19 110.89 111.01 7,229,490 -1.14(-1.02%)
Jan 15, 2019 111.42 112.27 110.67 112.15 5,988,790 +0.94(+0.84%)
Jan 14, 2019 111.61 111.81 110.62 111.22 8,505,880 -1.27(-1.13%)
Jan 11, 2019 111.84 112.57 111.24 112.49 6,113,904 +0.03(+0.03%)
Jan 10, 2019 110.70 112.61 110.70 112.45 7,172,945 +0.68(+0.60%)
Jan 09, 2019 112.56 112.92 111.26 111.78 8,538,798 -0.89(-0.79%)
Jan 08, 2019 111.13 113.14 110.74 112.67 10,744,319 +2.56(+2.32%)
Jan 07, 2019 110.65 111.28 109.93 110.11 9,672,335 -0.71(-0.64%)
Jan 04, 2019 110.21 111.54 109.87 110.83 10,187,034 +1.83(+1.68%)
Jan 03, 2019 111.08 111.21 108.68 109.00 9,982,461 -1.76(-1.59%)
Jan 02, 2019 111.08 111.30 109.48 110.76 8,058,262 -1.13(-1.01%)
Dec 31, 2018 111.13 112.32 110.47 111.88 8,546,733 +1.54(+1.40%)
Dec 28, 2018 110.89 111.62 109.89 110.34 7,540,244 -0.12(-0.11%)
Dec 27, 2018 109.13 110.46 106.70 110.46 11,392,682 +0.61(+0.55%)
Dec 26, 2018 107.00 109.90 105.78 109.85 10,672,697 +3.36(+3.15%)
Dec 24, 2018 110.37 110.97 104.90 106.50 8,687,452 -4.55(-4.10%)
Dec 21, 2018 110.80 113.23 110.21 111.05 22,760,644 -0.16(-0.14%)
Dec 20, 2018 110.73 112.49 109.90 111.21 19,082,104 +0.57(+0.52%)
Dec 19, 2018 112.59 113.88 110.18 110.64 24,479,242 -2.44(-2.15%)
Dec 18, 2018 114.48 115.13 112.01 113.07 27,310,728 +1.11(+0.99%)
Dec 17, 2018 111.25 114.14 109.96 111.96 42,531,784 -3.35(-2.90%)
Dec 14, 2018 125.14 126.04 112.88 115.31 67,060,904 -12.87(-10.04%)
Dec 13, 2018 127.41 128.82 127.27 128.17 6,901,375 +0.64(+0.50%)
Dec 12, 2018 127.44 128.74 127.44 127.53 10,230,026 +0.52(+0.41%)
Dec 11, 2018 126.83 128.49 126.40 127.01 9,573,855 +1.08(+0.85%)
Dec 10, 2018 126.05 126.47 123.44 125.94 7,898,864 -0.15(-0.12%)
Dec 07, 2018 126.14 127.74 124.95 126.08 10,893,514 -0.42(-0.33%)
Dec 06, 2018 125.28 126.97 123.80 126.50 13,117,210 -0.10(-0.08%)
Dec 04, 2018 126.86 129.17 126.42 126.60 11,307,598 -0.16(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.