Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.595 -0.025 (-0.44%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.540	5.540	5.486	5.478	970,840	-0.09(-1.53%)
Nov 29, 2021	5.571	5.571	5.525	5.564	857,013	+0.04(+0.70%)
Nov 26, 2021	5.525	5.536	5.447	5.525	920,875	-0.05(-0.83%)
Nov 24, 2021	5.533	5.579	5.509	5.571	437,510	+0.02(+0.28%)
Nov 23, 2021	5.540	5.556	5.494	5.556	642,307	+0.04(+0.70%)
Nov 22, 2021	5.540	5.552	5.502	5.517	940,850	-0.01(-0.14%)
Nov 19, 2021	5.571	5.579	5.525	5.525	549,052	-0.05(-0.97%)
Nov 18, 2021	5.540	5.587	5.564	5.579	1,021,943	+0.05(+0.98%)
Nov 17, 2021	5.525	5.540	5.494	5.525	812,570	+0.02(+0.42%)
Nov 16, 2021	5.517	5.540	5.502	5.502	546,136	+0.01(+0.14%)
Nov 15, 2021	5.502	5.525	5.486	5.494	744,883	+0.02(+0.28%)
Nov 12, 2021	5.455	5.486	5.447	5.478	469,300	+0.02(+0.43%)
Nov 11, 2021	5.463	5.463	5.432	5.455	262,843	+0.02(+0.43%)
Nov 10, 2021	5.455			5.432	392,115	-0.04(-0.71%)
Nov 09, 2021	5.486	5.486	5.440	5.471	387,160	-0.01(-0.14%)
Nov 08, 2021	5.478	5.502	5.465	5.478	417,167	+0.01(+0.14%)
Nov 05, 2021	5.447	5.494	5.447	5.471	478,410	+0.04(+0.71%)
Nov 04, 2021	5.432	5.447	5.424	5.432	276,672	+0.00(+0.00%)
Nov 03, 2021	5.432	5.447	5.416	5.432	377,902	+0.00(+0.00%)
Nov 02, 2021	5.393	5.447	5.385	5.432	552,817	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices