Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.738	1.745	1.729	1.738	1,076,232	-0.01(-0.71%)
Nov 29, 2012	1.745	1.751	1.732	1.751	828,672	+0.01(+0.53%)
Nov 28, 2012	1.720	1.745	1.708	1.742	1,242,954	+0.02(+1.08%)
Nov 27, 2012	1.732	1.738	1.720	1.723	834,471	-0.00(-0.18%)
Nov 26, 2012	1.732	1.738	1.717	1.726	1,183,559	-0.01(-0.71%)
Nov 23, 2012	1.729	1.742	1.729	1.738	791,666	+0.02(+1.08%)
Nov 21, 2012	1.692	1.720	1.689	1.720	1,106,303	+0.03(+2.02%)
Nov 20, 2012	1.689	1.692	1.677	1.686	1,046,623	+0.00(+0.00%)
Nov 19, 2012	1.667	1.686	1.658	1.686	1,031,048	+0.06(+3.42%)
Nov 16, 2012	1.584	1.636	1.578	1.630	1,812,047	+0.05(+2.93%)
Nov 15, 2012	1.630	1.643	1.553	1.584	3,463,759	-0.06(-3.40%)
Nov 14, 2012	1.701	1.701	1.630	1.639	1,939,478	-0.06(-3.28%)
Nov 13, 2012	1.695	1.708	1.692	1.695	674,256	-0.00(-0.18%)
Nov 12, 2012	1.717	1.717	1.698	1.698	886,011	-0.01(-0.72%)
Nov 09, 2012	1.742	1.742	1.695	1.711	690,491	+0.01(+0.55%)
Nov 08, 2012	1.717	1.720	1.701	1.701	840,096	-0.02(-0.90%)
Nov 07, 2012	1.735	1.735	1.701	1.717	1,784,500	-0.04(-2.29%)
Nov 06, 2012	1.738	1.757	1.732	1.757	728,854	+0.02(+1.43%)
Nov 05, 2012	1.729	1.742	1.717	1.732	679,231	-0.01(-0.36%)
Nov 02, 2012	1.757	1.763	1.732	1.738	626,195	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices