Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.620 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.644 2.644 2.626 2.630 872,413 +0.00(+0.00%)
Nov 29, 2016 2.616 2.640 2.616 2.630 585,649 +0.00(+0.18%)
Nov 28, 2016 2.626 2.640 2.617 2.626 556,961 -0.01(-0.53%)
Nov 25, 2016 2.635 2.644 2.630 2.640 215,816 +0.01(+0.53%)
Nov 23, 2016 2.626 2.626 2.626 0 +0.01(+0.36%)
Nov 22, 2016 2.588 2.616 2.579 2.616 1,411,249 +0.04(+1.64%)
Nov 21, 2016 2.551 2.584 2.551 2.574 903,844 +0.03(+1.10%)
Nov 18, 2016 2.537 2.555 2.537 2.546 637,743 +0.00(+0.00%)
Nov 17, 2016 2.555 2.565 2.541 2.546 834,495 -0.01(-0.37%)
Nov 16, 2016 2.527 2.560 2.527 2.555 839,977 +0.01(+0.37%)
Nov 15, 2016 2.513 2.546 2.509 2.546 718,238 +0.05(+2.06%)
Nov 14, 2016 2.485 2.504 2.485 2.495 895,048 +0.01(+0.38%)
Nov 11, 2016 2.495 2.499 2.476 2.485 683,176 -0.01(-0.38%)
Nov 10, 2016 2.495 2.509 2.471 2.495 827,499 +0.02(+0.76%)
Nov 09, 2016 2.434 2.485 2.434 2.476 812,714 +0.02(+0.76%)
Nov 08, 2016 2.452 2.457 2.438 2.457 592,037 +0.01(+0.57%)
Nov 07, 2016 2.457 2.457 2.434 2.443 1,061,030 +0.03(+1.36%)
Nov 04, 2016 2.401 2.429 2.399 2.410 748,114 +0.01(+0.39%)
Nov 03, 2016 2.410 2.420 2.401 2.401 716,535 -0.01(-0.39%)
Nov 02, 2016 2.438 2.448 2.410 2.410 1,024,629 -0.05(-1.90%)
Nov 01, 2016 2.471 2.485 2.438 2.457 1,225,642 -0.01(-0.57%)
Oct 31, 2016 2.490 2.490 2.467 2.471 502,302 +0.00(+0.00%)
Oct 28, 2016 2.495 2.495 2.471 2.471 353,917 -0.02(-0.75%)
Oct 27, 2016 2.495 2.503 2.490 2.490 490,965 +0.01(+0.28%)
Oct 26, 2016 2.481 2.495 2.471 2.483 615,283 -0.00(-0.19%)
Oct 25, 2016 2.504 2.504 2.481 2.488 819,859 -0.01(-0.56%)
Oct 24, 2016 2.495 2.513 2.490 2.502 719,800 +0.01(+0.38%)
Oct 21, 2016 2.457 2.495 2.452 2.492 612,818 +0.03(+1.04%)
Oct 20, 2016 2.481 2.490 2.462 2.467 1,043,578 -0.01(-0.57%)
Oct 19, 2016 2.485 2.495 2.476 2.481 689,701 +0.00(+0.00%)
Oct 18, 2016 2.509 2.514 2.476 2.481 645,736 +0.00(+0.19%)
Oct 17, 2016 2.513 2.523 2.476 2.476 452,128 -0.04(-1.49%)
Oct 14, 2016 2.513 2.523 2.509 2.513 422,006 +0.01(+0.56%)
Oct 13, 2016 2.504 2.518 2.499 2.499 870,417 -0.04(-1.48%)
Oct 12, 2016 2.527 2.541 2.527 2.537 589,189 +0.00(+0.18%)
Oct 11, 2016 2.570 2.570 2.525 2.532 773,651 -0.04(-1.46%)
Oct 10, 2016 2.588 2.593 2.570 2.570 645,463 -0.02(-0.72%)
Oct 07, 2016 2.602 2.602 2.588 2.588 287,110 -0.01(-0.36%)
Oct 06, 2016 2.602 2.602 2.579 2.598 859,273 +0.00(+0.18%)
Oct 05, 2016 2.612 2.626 2.588 2.593 823,371 +0.00(+0.00%)
Oct 04, 2016 2.626 2.633 2.593 2.593 755,737 -0.04(-1.60%)
Oct 03, 2016 2.630 2.644 2.622 2.635 682,608 -0.00(-0.18%)
Sep 30, 2016 2.612 2.640 2.609 2.640 598,571 +0.04(+1.62%)
Sep 29, 2016 2.630 2.635 2.593 2.598 793,081 -0.03(-1.07%)
Sep 28, 2016 2.626 2.644 2.612 2.626 1,554,916 +0.01(+0.36%)
Sep 27, 2016 2.593 2.626 2.585 2.616 1,965,898 +0.03(+1.27%)
Sep 26, 2016 2.598 2.616 2.574 2.584 2,591,372 -0.03(-1.08%)
Sep 23, 2016 2.635 2.635 2.603 2.612 1,923,615 -0.02(-0.89%)
Sep 22, 2016 2.607 2.635 2.598 2.635 1,295,103 +0.05(+1.99%)
Sep 21, 2016 2.560 2.584 2.551 2.584 528,595 +0.02(+0.91%)
Sep 20, 2016 2.570 2.574 2.555 2.560 755,742 +0.01(+0.55%)
Sep 19, 2016 2.570 2.570 2.537 2.546 986,309 -0.00(-0.18%)
Sep 16, 2016 2.555 2.565 2.541 2.551 503,830 -0.00(-0.18%)
Sep 15, 2016 2.555 2.570 2.547 2.555 546,109 +0.00(+0.00%)
Sep 14, 2016 2.570 2.584 2.532 2.555 1,535,027 -0.01(-0.55%)
Sep 13, 2016 2.592 2.592 2.556 2.570 1,188,724 -0.03(-1.23%)
Sep 12, 2016 2.583 2.606 2.579 2.601 1,257,594 +0.00(+0.18%)
Sep 09, 2016 2.638 2.638 2.592 2.597 1,041,138 -0.06(-2.40%)
Sep 08, 2016 2.656 2.665 2.647 2.661 585,302 -0.00(-0.17%)
Sep 07, 2016 2.661 2.665 2.651 2.665 553,225 +0.01(+0.34%)
Sep 06, 2016 2.638 2.656 2.638 2.656 623,047 +0.02(+0.87%)
Sep 02, 2016 2.638 2.633 2.633 2.633 554,013 +0.01(+0.52%)
Sep 01, 2016 2.620 2.620 2.588 2.620 668,301 +0.01(+0.35%)
Aug 31, 2016 2.642 2.642 2.588 2.611 1,735,983 -0.03(-1.04%)
Aug 30, 2016 2.647 2.656 2.638 2.638 356,330 -0.01(-0.52%)
Aug 29, 2016 2.647 2.656 2.638 2.651 518,232 +0.01(+0.52%)
Aug 26, 2016 2.651 2.658 2.624 2.638 709,676 -0.01(-0.34%)
Aug 25, 2016 2.656 2.656 2.642 2.647 863,876 -0.01(-0.51%)
Aug 24, 2016 2.674 2.674 2.656 2.661 647,949 -0.01(-0.51%)
Aug 23, 2016 2.674 2.683 2.670 2.674 549,910 +0.01(+0.51%)
Aug 22, 2016 2.647 2.665 2.645 2.661 599,220 +0.00(+0.17%)
Aug 19, 2016 2.647 2.656 2.638 2.656 678,949 +0.01(+0.52%)
Aug 18, 2016 2.651 2.656 2.638 2.642 529,556 -0.00(-0.17%)
Aug 17, 2016 2.642 2.647 2.624 2.647 401,657 +0.00(+0.00%)
Aug 16, 2016 2.642 2.651 2.638 2.647 657,157 -0.00(-0.17%)
Aug 15, 2016 2.638 2.656 2.635 2.651 728,672 +0.02(+0.69%)
Aug 12, 2016 2.633 2.642 2.629 2.633 462,078 +0.00(+0.00%)
Aug 11, 2016 2.624 2.633 2.620 2.633 464,791 +0.02(+0.70%)
Aug 10, 2016 2.615 2.620 2.601 2.615 566,533 +0.01(+0.35%)
Aug 09, 2016 2.606 2.611 2.597 2.606 275,265 +0.01(+0.35%)
Aug 08, 2016 2.611 2.633 2.588 2.597 772,497 -0.00(-0.18%)
Aug 05, 2016 2.601 2.611 2.592 2.601 651,022 +0.02(+0.71%)
Aug 04, 2016 2.574 2.585 2.570 2.583 706,287 +0.00(+0.00%)
Aug 03, 2016 2.579 2.584 2.574 2.583 575,688 +0.00(+0.18%)
Aug 02, 2016 2.624 2.624 2.579 2.579 538,387 -0.05(-1.91%)
Aug 01, 2016 2.606 2.629 2.606 2.629 386,790 +0.01(+0.52%)
Jul 29, 2016 2.601 2.620 2.601 2.615 638,216 +0.02(+0.70%)
Jul 28, 2016 2.592 2.601 2.585 2.597 734,962 -0.01(-0.52%)
Jul 27, 2016 2.606 2.611 2.601 2.611 496,168 +0.02(+0.70%)
Jul 26, 2016 2.597 2.606 2.592 2.592 533,988 -0.00(-0.18%)
Jul 25, 2016 2.583 2.601 2.583 2.597 391,119 -0.00(-0.18%)
Jul 22, 2016 2.574 2.606 2.574 2.601 420,843 +0.03(+1.06%)
Jul 21, 2016 2.611 2.615 2.574 2.574 1,108,967 -0.03(-1.22%)
Jul 20, 2016 2.601 2.615 2.592 2.606 943,060 +0.02(+0.70%)
Jul 19, 2016 2.588 2.597 2.581 2.588 590,675 -0.01(-0.44%)
Jul 18, 2016 2.597 2.606 2.588 2.599 805,900 +0.01(+0.44%)
Jul 15, 2016 2.601 2.610 2.583 2.588 529,405 -0.01(-0.53%)
Jul 14, 2016 2.597 2.611 2.588 2.601 807,010 +0.02(+0.71%)
Jul 13, 2016 2.597 2.597 2.583 2.583 360,622 -0.01(-0.26%)
Jul 12, 2016 2.574 2.592 2.570 2.590 926,740 +0.03(+0.98%)
Jul 11, 2016 2.556 2.574 2.551 2.565 864,607 +0.01(+0.54%)
Jul 08, 2016 2.542 2.560 2.510 2.551 733,002 +0.04(+1.63%)
Jul 07, 2016 2.524 2.533 2.510 2.510 456,314 +0.00(+0.00%)
Jul 06, 2016 2.497 2.510 2.483 2.510 523,116 +0.00(+0.00%)
Jul 05, 2016 2.515 2.515 2.497 2.510 724,609 -0.02(-0.72%)
Jul 01, 2016 2.510 2.529 2.529 2.529 646,202 +0.03(+1.09%)
Jun 30, 2016 2.497 2.510 2.492 2.501 842,003 +0.02(+0.73%)
Jun 29, 2016 2.469 2.483 2.465 2.483 841,188 +0.04(+1.49%)
Jun 28, 2016 2.451 2.451 2.433 2.446 933,465 +0.03(+1.13%)
Jun 27, 2016 2.460 2.460 2.401 2.419 2,089,476 -0.06(-2.57%)
Jun 24, 2016 2.437 2.524 2.437 2.483 3,875,369 -0.09(-3.54%)
Jun 23, 2016 2.565 2.574 2.551 2.574 1,928,505 +0.05(+1.99%)
Jun 22, 2016 2.519 2.529 2.515 2.524 610,964 +0.00(+0.18%)
Jun 21, 2016 2.510 2.519 2.501 2.519 467,322 +0.01(+0.36%)
Jun 20, 2016 2.524 2.538 2.506 2.510 947,856 +0.03(+1.10%)
Jun 17, 2016 2.474 2.497 2.474 2.483 423,196 +0.01(+0.37%)
Jun 16, 2016 2.492 2.492 2.456 2.474 854,883 -0.03(-1.09%)
Jun 15, 2016 2.501 2.510 2.497 2.501 776,779 +0.00(+0.18%)
Jun 14, 2016 2.515 2.519 2.483 2.497 692,683 -0.02(-0.72%)
Jun 13, 2016 2.528 2.533 2.515 2.515 688,637 -0.03(-1.05%)
Jun 10, 2016 2.555 2.559 2.537 2.541 997,836 -0.04(-1.55%)
Jun 09, 2016 2.586 2.586 2.572 2.581 674,239 -0.01(-0.34%)
Jun 08, 2016 2.572 2.595 2.564 2.590 767,812 +0.02(+0.69%)
Jun 07, 2016 2.559 2.572 2.555 2.572 722,718 +0.01(+0.52%)
Jun 06, 2016 2.524 2.568 2.524 2.559 852,963 +0.04(+1.76%)
Jun 03, 2016 2.502 2.524 2.494 2.515 851,488 +0.00(+0.18%)
Jun 02, 2016 2.493 2.510 2.484 2.510 689,076 +0.00(+0.18%)
Jun 01, 2016 2.488 2.510 2.484 2.506 494,042 +0.00(+0.18%)
May 31, 2016 2.493 2.510 2.493 2.502 738,151 +0.01(+0.27%)
May 27, 2016 2.497 2.495 2.495 2.495 271,457 +0.01(+0.45%)
May 26, 2016 2.479 2.488 2.475 2.484 474,001 +0.00(+0.18%)
May 25, 2016 2.462 2.484 2.462 2.479 617,711 +0.02(+0.90%)
May 24, 2016 2.439 2.462 2.436 2.457 774,529 +0.03(+1.28%)
May 23, 2016 2.426 2.444 2.423 2.426 473,807 +0.01(+0.37%)
May 20, 2016 2.426 2.435 2.417 2.417 322,930 +0.00(+0.00%)
May 19, 2016 2.426 2.426 2.408 2.417 693,960 -0.01(-0.55%)
May 18, 2016 2.444 2.453 2.426 2.431 632,923 -0.02(-0.72%)
May 17, 2016 2.453 2.462 2.426 2.448 552,351 -0.01(-0.54%)
May 16, 2016 2.439 2.466 2.439 2.462 523,391 +0.02(+0.91%)
May 13, 2016 2.448 2.457 2.433 2.439 454,550 -0.01(-0.36%)
May 12, 2016 2.475 2.475 2.426 2.448 729,234 -0.02(-0.72%)
May 11, 2016 2.479 2.479 2.457 2.466 859,864 -0.01(-0.54%)
May 10, 2016 2.466 2.484 2.455 2.479 845,791 +0.03(+1.09%)
May 09, 2016 2.426 2.453 2.426 2.453 626,786 +0.02(+0.91%)
May 06, 2016 2.417 2.435 2.413 2.431 578,692 +0.01(+0.37%)
May 05, 2016 2.431 2.444 2.422 2.422 364,963 +0.00(+0.00%)
May 04, 2016 2.439 2.448 2.422 2.422 593,388 -0.02(-0.91%)
May 03, 2016 2.466 2.466 2.435 2.444 556,615 -0.03(-1.25%)
May 02, 2016 2.462 2.475 2.453 2.475 622,107 +0.02(+0.72%)
Apr 29, 2016 2.466 2.475 2.435 2.457 963,715 -0.00(-0.18%)
Apr 28, 2016 2.475 2.479 2.448 2.462 910,055 -0.02(-0.72%)
Apr 27, 2016 2.439 2.488 2.439 2.479 1,103,116 +0.03(+1.09%)
Apr 26, 2016 2.426 2.453 2.426 2.453 1,404,014 +0.03(+1.10%)
Apr 25, 2016 2.413 2.426 2.404 2.426 1,169,253 +0.01(+0.37%)
Apr 22, 2016 2.400 2.422 2.395 2.417 629,566 +0.03(+1.11%)
Apr 21, 2016 2.422 2.422 2.386 2.391 646,160 -0.02(-0.74%)
Apr 20, 2016 2.408 2.429 2.404 2.408 583,984 +0.01(+0.37%)
Apr 19, 2016 2.395 2.404 2.384 2.400 612,106 +0.02(+0.74%)
Apr 18, 2016 2.355 2.395 2.355 2.382 432,574 +0.02(+0.94%)
Apr 15, 2016 2.368 2.373 2.351 2.360 760,244 -0.00(-0.19%)
Apr 14, 2016 2.368 2.382 2.364 2.364 726,769 +0.01(+0.57%)
Apr 13, 2016 2.342 2.373 2.342 2.351 962,378 +0.02(+0.95%)
Apr 12, 2016 2.320 2.351 2.320 2.329 614,949 +0.02(+0.77%)
Apr 11, 2016 2.315 2.342 2.311 2.311 707,990 +0.00(+0.19%)
Apr 08, 2016 2.329 2.350 2.306 2.306 550,622 -0.00(-0.19%)
Apr 07, 2016 2.324 2.333 2.306 2.311 706,520 -0.02(-0.95%)
Apr 06, 2016 2.337 2.342 2.324 2.333 1,034,025 +0.02(+0.77%)
Apr 05, 2016 2.342 2.342 2.311 2.315 1,163,019 -0.03(-1.32%)
Apr 04, 2016 2.404 2.417 2.346 2.346 1,409,549 -0.06(-2.40%)
Apr 01, 2016 2.404 2.411 2.386 2.404 1,242,396 -0.00(-0.18%)
Mar 31, 2016 2.404 2.426 2.393 2.408 807,201 +0.01(+0.56%)
Mar 30, 2016 2.422 2.439 2.395 2.395 1,029,304 -0.00(-0.18%)
Mar 29, 2016 2.373 2.417 2.368 2.400 1,413,860 +0.03(+1.12%)
Mar 28, 2016 2.360 2.396 2.337 2.373 1,692,124 +0.01(+0.56%)
Mar 24, 2016 2.355 2.360 2.360 2.360 2,145,502 -0.01(-0.37%)
Mar 23, 2016 2.364 2.386 2.356 2.368 2,004,714 +0.01(+0.56%)
Mar 22, 2016 2.342 2.360 2.336 2.355 625,960 +0.01(+0.38%)
Mar 21, 2016 2.324 2.364 2.324 2.346 405,550 +0.01(+0.57%)
Mar 18, 2016 2.333 2.368 2.333 2.333 685,507 +0.01(+0.38%)
Mar 17, 2016 2.302 2.324 2.297 2.324 669,346 +0.04(+1.55%)
Mar 16, 2016 2.293 2.306 2.284 2.289 994,935 -0.01(-0.58%)
Mar 15, 2016 2.275 2.302 2.266 2.302 1,300,175 +0.01(+0.39%)
Mar 14, 2016 2.324 2.324 2.293 2.293 625,758 -0.03(-1.15%)
Mar 11, 2016 2.289 2.328 2.289 2.320 614,477 +0.04(+1.89%)
Mar 10, 2016 2.294 2.307 2.272 2.277 548,015 -0.00(-0.19%)
Mar 09, 2016 2.298 2.302 2.272 2.281 1,153,490 +0.00(+0.00%)
Mar 08, 2016 2.285 2.289 2.277 2.281 623,947 -0.00(-0.19%)
Mar 07, 2016 2.268 2.294 2.264 2.285 1,347,821 +0.00(+0.19%)
Mar 04, 2016 2.255 2.289 2.246 2.281 875,622 +0.04(+1.73%)
Mar 03, 2016 2.229 2.242 2.220 2.242 720,466 +0.01(+0.58%)
Mar 02, 2016 2.216 2.246 2.203 2.229 551,745 +0.00(+0.19%)
Mar 01, 2016 2.182 2.225 2.175 2.225 798,527 +0.06(+2.79%)
Feb 29, 2016 2.177 2.190 2.156 2.164 932,306 -0.01(-0.40%)
Feb 26, 2016 2.186 2.190 2.164 2.173 1,272,984 +0.02(+0.80%)
Feb 25, 2016 2.134 2.156 2.126 2.156 827,110 +0.02(+1.01%)
Feb 24, 2016 2.108 2.134 2.091 2.134 631,433 +0.01(+0.41%)
Feb 23, 2016 2.130 2.130 2.095 2.126 593,026 -0.00(-0.20%)
Feb 22, 2016 2.134 2.134 2.117 2.130 1,004,746 +0.02(+0.82%)
Feb 19, 2016 2.100 2.113 2.078 2.113 1,260,202 +0.01(+0.41%)
Feb 18, 2016 2.121 2.121 2.100 2.104 728,141 -0.00(-0.20%)
Feb 17, 2016 2.070 2.117 2.070 2.108 796,998 +0.05(+2.52%)
Feb 16, 2016 2.026 2.065 2.014 2.057 1,087,768 +0.05(+2.36%)
Feb 12, 2016 2.001 2.009 2.009 2.009 1,132,277 +0.03(+1.75%)
Feb 11, 2016 1.979 1.983 1.949 1.975 475,301 -0.03(-1.51%)
Feb 10, 2016 2.014 2.032 2.005 2.005 655,714 +0.01(+0.65%)
Feb 09, 2016 1.992 2.009 1.975 1.992 857,420 -0.02(-1.07%)
Feb 08, 2016 2.061 2.061 1.988 2.014 820,585 -0.07(-3.51%)
Feb 05, 2016 2.113 2.113 2.074 2.087 625,809 -0.02(-1.02%)
Feb 04, 2016 2.091 2.121 2.091 2.108 390,510 +0.02(+0.82%)
Feb 03, 2016 2.100 2.100 2.044 2.091 746,173 +0.01(+0.62%)
Feb 02, 2016 2.100 2.100 2.071 2.078 436,272 -0.04(-1.83%)
Feb 01, 2016 2.095 2.121 2.087 2.117 535,278 +0.02(+0.82%)
Jan 29, 2016 2.052 2.104 2.052 2.100 640,288 +0.05(+2.53%)
Jan 28, 2016 2.052 2.061 2.023 2.048 408,246 +0.02(+1.06%)
Jan 27, 2016 2.052 2.070 2.018 2.026 765,347 -0.02(-0.84%)
Jan 26, 2016 2.022 2.052 2.018 2.044 638,809 +0.04(+1.94%)
Jan 25, 2016 2.048 2.048 2.005 2.005 701,784 -0.05(-2.31%)
Jan 22, 2016 2.039 2.052 2.019 2.052 1,473,684 +0.06(+3.25%)
Jan 21, 2016 1.957 2.009 1.949 1.988 1,457,507 +0.05(+2.44%)
Jan 20, 2016 1.953 1.957 1.863 1.940 2,561,995 -0.04(-1.96%)
Jan 19, 2016 2.035 2.048 1.975 1.979 1,649,057 -0.04(-1.92%)
Jan 15, 2016 2.039 2.018 2.018 2.018 1,182,374 -0.06(-2.90%)
Jan 14, 2016 2.052 2.087 2.031 2.078 1,517,458 +0.03(+1.69%)
Jan 13, 2016 2.104 2.117 2.044 2.044 1,075,406 -0.05(-2.47%)
Jan 12, 2016 2.104 2.113 2.065 2.095 1,418,849 +0.02(+0.83%)
Jan 11, 2016 2.143 2.147 2.061 2.078 1,766,979 -0.04(-2.03%)
Jan 08, 2016 2.169 2.173 2.121 2.121 1,515,747 -0.03(-1.20%)
Jan 07, 2016 2.156 2.173 2.152 2.147 1,237,339 -0.04(-1.97%)
Jan 06, 2016 2.199 2.208 2.186 2.190 811,772 -0.04(-1.74%)
Jan 05, 2016 2.246 2.255 2.229 2.229 585,507 -0.00(-0.19%)
Jan 04, 2016 2.242 2.242 2.203 2.233 1,440,063 -0.06(-2.45%)
Dec 31, 2015 2.289 2.289 2.289 2.289 1,052,958 -0.01(-0.38%)
Dec 30, 2015 2.307 2.307 2.289 2.298 942,647 -0.01(-0.37%)
Dec 29, 2015 2.311 2.324 2.294 2.307 1,051,726 +0.02(+0.94%)
Dec 28, 2015 2.294 2.302 2.272 2.285 1,826,854 -0.02(-1.03%)
Dec 24, 2015 2.328 2.309 2.309 2.309 567,298 -0.02(-0.83%)
Dec 23, 2015 2.302 2.328 2.285 2.328 2,594,437 +0.05(+2.08%)
Dec 22, 2015 2.277 2.303 2.259 2.281 1,746,036 +0.01(+0.57%)
Dec 21, 2015 2.246 2.277 2.242 2.268 3,853,712 +0.03(+1.54%)
Dec 18, 2015 2.294 2.294 2.233 2.233 2,998,574 -0.05(-2.26%)
Dec 17, 2015 2.272 2.289 2.264 2.285 2,007,290 +0.02(+0.76%)
Dec 16, 2015 2.238 2.277 2.238 2.268 1,143,851 +0.03(+1.35%)
Dec 15, 2015 2.199 2.246 2.199 2.238 1,645,107 +0.05(+2.17%)
Dec 14, 2015 2.225 2.227 2.179 2.190 1,428,277 -0.03(-1.36%)
Dec 11, 2015 2.242 2.255 2.221 2.221 1,187,715 -0.05(-2.28%)
Dec 10, 2015 2.285 2.311 2.264 2.272 1,153,636 -0.01(-0.57%)
Dec 09, 2015 2.315 2.324 2.281 2.285 1,318,943 -0.03(-1.49%)
Dec 08, 2015 2.311 2.324 2.299 2.320 1,463,617 -0.01(-0.36%)
Dec 07, 2015 2.345 2.349 2.316 2.328 954,918 -0.02(-1.06%)
Dec 04, 2015 2.324 2.370 2.320 2.353 1,140,343 +0.03(+1.44%)
Dec 03, 2015 2.353 2.361 2.311 2.320 801,594 -0.03(-1.42%)
Dec 02, 2015 2.370 2.374 2.347 2.353 764,308 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.