Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 +0.040 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.183	1.197	1.174	1.190	1,699,213	+0.00(+0.20%)
Nov 27, 2009	1.183	1.193	1.172	1.188	815,623	-0.01(-0.98%)
Nov 25, 2009	1.188	1.200	1.186	1.200	1,117,749	+0.01(+0.99%)
Nov 24, 2009	1.188	1.188	1.172	1.188	1,079,047	+0.01(+0.52%)
Nov 23, 2009	1.183	1.195	1.179	1.182	1,486,186	+0.00(+0.28%)
Nov 20, 2009	1.167	1.181	1.167	1.179	1,254,008	+0.00(+0.40%)
Nov 19, 2009	1.160	1.181	1.160	1.174	1,259,433	-0.01(-0.79%)
Nov 18, 2009	1.174	1.183	1.167	1.183	1,084,202	+0.01(+0.80%)
Nov 17, 2009	1.181	1.183	1.172	1.174	1,085,585	-0.01(-0.69%)
Nov 16, 2009	1.169	1.183	1.169	1.182	1,219,049	+0.01(+1.17%)
Nov 13, 2009	1.167	1.176	1.160	1.168	721,864	-0.00(-0.30%)
Nov 12, 2009	1.181	1.188	1.164	1.172	643,137	-0.00(-0.36%)
Nov 11, 2009	1.186	1.195	1.174	1.176	1,033,217	-0.01(-0.99%)
Nov 10, 2009	1.169	1.190	1.161	1.188	1,300,939	+0.02(+2.01%)
Nov 09, 2009	1.134	1.172	1.134	1.164	954,801	+0.03(+2.47%)
Nov 06, 2009	1.125	1.148	1.125	1.136	746,336	+0.01(+0.62%)
Nov 05, 2009	1.127	1.146	1.127	1.129	1,038,458	+0.00(+0.42%)
Nov 04, 2009	1.129	1.155	1.125	1.125	846,988	-0.00(-0.33%)
Nov 03, 2009	1.122	1.141	1.115	1.128	562,195	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices